7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,173 | 2,300 | 2,173 | 2,210 | +8 | +0.4 | 197,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,550 | 2,790 | 2,470 | 2,767 | +189 | +7.3 | 396,300 |
| 19/09 | 2,256 | 2,643 | 2,230 | 2,578 | +321 | +14.2 | 279,000 |
| 19/08 | 2,501 | 2,544 | 2,092 | 2,257 | -244 | -9.8 | 276,500 |
| 19/07 | 2,665 | 2,688 | 2,398 | 2,501 | -152 | -5.7 | 257,200 |
| 19/06 | 2,479 | 2,663 | 2,418 | 2,653 | +141 | +5.6 | 278,300 |
| 19/05 | 2,424 | 2,561 | 2,202 | 2,512 | +72 | +3.0 | 365,300 |
| 19/04 | 2,562 | 2,709 | 2,385 | 2,440 | -122 | -4.8 | 528,600 |
| 19/03 | 2,760 | 2,793 | 2,501 | 2,562 | -226 | -8.1 | 574,600 |
| 19/02 | 2,401 | 2,795 | 2,389 | 2,788 | +346 | +14.2 | 533,100 |
| 19/01 | 2,174 | 2,450 | 2,126 | 2,442 | +241 | +11.0 | 461,900 |
| 18/12 | 2,647 | 2,784 | 1,972 | 2,201 | -445 | -16.8 | 704,100 |
| 18/11 | 2,980 | 3,000 | 2,463 | 2,646 | -320 | -10.8 | 2,364,600 |
| 18/10 | 3,130 | 3,135 | 2,558 | 2,966 | -164 | -5.2 | 1,044,900 |
| 18/09 | 2,890 | 3,295 | 2,820 | 3,130 | +260 | +9.1 | 665,600 |
| 18/08 | 3,010 | 3,050 | 2,750 | 2,870 | -150 | -5.0 | 549,800 |
| 18/07 | 2,790 | 3,180 | 2,560 | 3,020 | +220 | +7.9 | 867,600 |
| 18/06 | 2,690 | 2,900 | 2,670 | 2,800 | +100 | +3.7 | 527,000 |
| 18/05 | 2,950 | 2,970 | 2,680 | 2,700 | -250 | -8.5 | 839,700 |
| 18/04 | 3,000 | 3,420 | 2,900 | 2,950 | -20 | -0.7 | 792,600 |
| 18/03 | 3,020 | 3,100 | 2,840 | 2,970 | -80 | -2.6 | 666,600 |
| 18/02 | 3,240 | 3,270 | 2,750 | 3,050 | -170 | -5.3 | 716,100 |
| 18/01 | 3,460 | 3,790 | 3,210 | 3,220 | -170 | -5.0 | 976,300 |
| 17/12 | 3,520 | 3,690 | 3,200 | 3,390 | -110 | -3.1 | 875,800 |
| 17/11 | 3,200 | 3,530 | 3,060 | 3,500 | +300 | +9.4 | 751,200 |
| 17/10 | 3,010 | 3,250 | 2,920 | 3,200 | +180 | +6.0 | 387,200 |
| 17/09 | 2,940 | 3,080 | 2,880 | 3,020 | +80 | +2.7 | 317,500 |
| 17/08 | 2,870 | 2,940 | 2,830 | 2,940 | +70 | +2.4 | 220,900 |
| 17/07 | 2,860 | 3,000 | 2,800 | 2,870 | 0 | 0.0 | 321,100 |
| 17/06 | 2,880 | 3,030 | 2,810 | 2,870 | -20 | -0.7 | 403,000 |
| 17/05 | 2,970 | 3,080 | 2,870 | 2,890 | -60 | -2.0 | 316,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
