7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,173 | 2,300 | 2,173 | 2,223 | +21 | +1.0 | 191,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,930 | 3,140 | 2,830 | 2,950 | -10 | -0.3 | 420,900 |
| 17/03 | 3,040 | 3,290 | 2,960 | 2,960 | -60 | -2.0 | 891,100 |
| 17/02 | 2,760 | 3,320 | 2,720 | 3,020 | +260 | +9.4 | 1,264,400 |
| 17/01 | 2,800 | 2,900 | 2,650 | 2,760 | -30 | -1.1 | 307,000 |
| 16/12 | 2,840 | 2,850 | 2,670 | 2,790 | -50 | -1.8 | 311,500 |
| 16/11 | 2,650 | 2,900 | 2,530 | 2,840 | +180 | +6.8 | 297,400 |
| 16/10 | 2,670 | 2,890 | 2,630 | 2,660 | 0 | 0.0 | 326,100 |
| 16/09 | 2,650 | 2,680 | 2,570 | 2,660 | +10 | +0.4 | 161,300 |
| 16/08 | 2,780 | 2,800 | 2,510 | 2,650 | -130 | -4.7 | 193,200 |
| 16/07 | 2,720 | 2,930 | 2,600 | 2,780 | +90 | +3.4 | 342,500 |
| 16/06 | 2,870 | 2,930 | 2,390 | 2,690 | -170 | -5.9 | 300,700 |
| 16/05 | 2,630 | 2,920 | 2,500 | 2,860 | +220 | +8.3 | 253,600 |
| 16/04 | 2,770 | 2,820 | 2,500 | 2,640 | -130 | -4.7 | 342,500 |
| 16/03 | 2,450 | 2,850 | 2,400 | 2,770 | +320 | +13.1 | 317,000 |
| 16/02 | 2,430 | 2,540 | 2,130 | 2,450 | +60 | +2.5 | 356,200 |
| 16/01 | 2,900 | 2,930 | 2,250 | 2,390 | -510 | -17.6 | 519,600 |
| 15/12 | 2,940 | 3,100 | 2,640 | 2,900 | -40 | -1.4 | 777,500 |
| 15/11 | 2,910 | 3,060 | 2,880 | 2,940 | +30 | +1.0 | 422,700 |
| 15/10 | 2,890 | 3,370 | 2,860 | 2,910 | +40 | +1.4 | 599,100 |
| 15/09 | 3,430 | 3,510 | 2,790 | 2,870 | -560 | -16.3 | 689,500 |
| 15/08 | 3,790 | 3,790 | 3,070 | 3,430 | -340 | -9.0 | 545,800 |
| 15/07 | 3,310 | 3,770 | 3,210 | 3,770 | +470 | +14.2 | 822,300 |
| 15/06 | 3,510 | 3,580 | 3,300 | 3,300 | -210 | -6.0 | 679,400 |
| 15/05 | 3,460 | 3,630 | 3,410 | 3,510 | +50 | +1.5 | 667,500 |
| 15/04 | 3,400 | 3,620 | 3,350 | 3,460 | +20 | +0.6 | 743,600 |
| 15/03 | 3,780 | 3,970 | 3,430 | 3,440 | -280 | -7.5 | 987,800 |
| 15/02 | 3,520 | 3,730 | 3,480 | 3,720 | +160 | +4.5 | 459,400 |
| 15/01 | 3,550 | 3,710 | 3,360 | 3,560 | +10 | +0.3 | 457,800 |
| 14/12 | 3,590 | 3,670 | 3,350 | 3,550 | -20 | -0.6 | 805,900 |
| 14/11 | 3,520 | 3,570 | 3,400 | 3,570 | +160 | +4.7 | 862,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
