7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,173 | 2,300 | 2,173 | 2,223 | +21 | +1.0 | 195,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,950 | 3,960 | 3,250 | 3,410 | -530 | -13.5 | 1,197,800 |
| 14/09 | 4,100 | 4,160 | 3,900 | 3,940 | -130 | -3.2 | 675,000 |
| 14/08 | 3,800 | 4,090 | 3,600 | 4,070 | +260 | +6.8 | 693,800 |
| 14/07 | 4,200 | 4,260 | 3,800 | 3,810 | -370 | -8.9 | 625,800 |
| 14/06 | 3,790 | 4,190 | 3,750 | 4,180 | +450 | +12.1 | 594,500 |
| 14/05 | 3,660 | 3,750 | 3,430 | 3,730 | +70 | +1.9 | 614,400 |
| 14/04 | 4,360 | 4,430 | 3,620 | 3,660 | -620 | -14.5 | 937,700 |
| 14/03 | 4,660 | 4,850 | 4,030 | 4,280 | -430 | -9.1 | 740,500 |
| 14/02 | 5,070 | 5,100 | 4,560 | 4,710 | -430 | -8.4 | 840,500 |
| 14/01 | 5,250 | 5,650 | 5,070 | 5,140 | -80 | -1.5 | 994,100 |
| 13/12 | 5,190 | 5,260 | 4,840 | 5,220 | +40 | +0.8 | 1,051,100 |
| 13/11 | 5,170 | 5,430 | 4,990 | 5,180 | +20 | +0.4 | 550,300 |
| 13/10 | 5,870 | 5,870 | 5,110 | 5,160 | -650 | -11.2 | 616,900 |
| 13/09 | 4,980 | 6,050 | 4,980 | 5,810 | +850 | +17.1 | 1,009,100 |
| 13/08 | 5,400 | 5,600 | 4,770 | 4,960 | -480 | -8.8 | 762,800 |
| 13/07 | 4,860 | 5,970 | 4,800 | 5,440 | +670 | +14.1 | 1,302,300 |
| 13/06 | 5,200 | 5,490 | 4,460 | 4,770 | -570 | -10.7 | 848,300 |
| 13/05 | 5,130 | 6,390 | 5,000 | 5,340 | +310 | +6.2 | 2,504,800 |
| 13/04 | 4,160 | 5,030 | 3,900 | 5,030 | +840 | +20.1 | 940,600 |
| 13/03 | 3,920 | 4,490 | 3,670 | 4,190 | +280 | +7.2 | 766,600 |
| 13/02 | 3,400 | 3,920 | 3,180 | 3,910 | +510 | +15.0 | 619,700 |
| 13/01 | 3,340 | 3,650 | 3,270 | 3,400 | +110 | +3.3 | 355,500 |
| 12/12 | 3,330 | 3,390 | 3,210 | 3,290 | -60 | -1.8 | 301,000 |
| 12/11 | 2,910 | 3,450 | 2,880 | 3,350 | +450 | +15.5 | 423,000 |
| 12/10 | 2,730 | 2,930 | 2,620 | 2,900 | +160 | +5.8 | 177,200 |
| 12/09 | 2,660 | 2,920 | 2,600 | 2,740 | +50 | +1.9 | 182,200 |
| 12/08 | 2,700 | 2,960 | 2,620 | 2,690 | -60 | -2.2 | 225,600 |
| 12/07 | 2,780 | 2,850 | 2,410 | 2,750 | -10 | -0.4 | 193,300 |
| 12/06 | 2,530 | 2,770 | 2,390 | 2,760 | +210 | +8.2 | 210,100 |
| 12/05 | 3,030 | 3,090 | 2,520 | 2,550 | -460 | -15.3 | 357,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
