7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,173 | 2,300 | 2,173 | 2,227 | +25 | +1.1 | 195,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 3,440 | 3,470 | 3,000 | 3,010 | -410 | -12.0 | 374,000 |
| 12/03 | 3,560 | 3,650 | 3,290 | 3,420 | -160 | -4.5 | 463,100 |
| 12/02 | 3,270 | 3,690 | 3,240 | 3,580 | +310 | +9.5 | 388,200 |
| 12/01 | 2,960 | 3,300 | 2,820 | 3,270 | +320 | +10.9 | 432,500 |
| 11/12 | 2,980 | 3,050 | 2,800 | 2,950 | +20 | +0.7 | 173,600 |
| 11/11 | 3,180 | 3,180 | 2,700 | 2,930 | -270 | -8.4 | 233,800 |
| 11/10 | 3,190 | 3,320 | 3,050 | 3,200 | -130 | -3.9 | 207,600 |
| 11/09 | 3,340 | 3,410 | 3,060 | 3,330 | 0 | 0.0 | 202,200 |
| 11/08 | 3,770 | 3,770 | 3,050 | 3,330 | -380 | -10.2 | 411,700 |
| 11/07 | 3,550 | 3,830 | 3,430 | 3,710 | +190 | +5.4 | 483,700 |
| 11/06 | 3,330 | 3,540 | 3,070 | 3,520 | +200 | +6.0 | 288,300 |
| 11/05 | 3,550 | 3,580 | 3,220 | 3,320 | -210 | -6.0 | 406,300 |
| 11/04 | 3,760 | 3,880 | 3,500 | 3,530 | -260 | -6.9 | 554,900 |
| 11/03 | 4,400 | 4,410 | 2,670 | 3,790 | -560 | -12.9 | 906,900 |
| 11/02 | 4,590 | 4,680 | 4,080 | 4,350 | -180 | -4.0 | 865,500 |
| 11/01 | 3,990 | 4,780 | 3,990 | 4,530 | +570 | +14.4 | 1,995,100 |
| 10/12 | 3,750 | 4,200 | 3,750 | 3,960 | +210 | +5.6 | 865,600 |
| 10/11 | 3,520 | 3,950 | 3,470 | 3,750 | +200 | +5.6 | 741,600 |
| 10/10 | 4,050 | 4,060 | 3,530 | 3,550 | -520 | -12.8 | 708,400 |
| 10/09 | 3,620 | 4,200 | 3,600 | 4,070 | +440 | +12.1 | 900,800 |
| 10/08 | 3,960 | 4,160 | 3,600 | 3,630 | -390 | -9.7 | 711,300 |
| 10/07 | 3,550 | 4,150 | 3,450 | 4,020 | +390 | +10.7 | 936,500 |
| 10/06 | 4,260 | 4,350 | 3,540 | 3,630 | -630 | -14.8 | 933,300 |
| 10/05 | 5,200 | 5,200 | 3,940 | 4,260 | -1,080 | -20.2 | 1,409,700 |
| 10/04 | 5,650 | 5,940 | 5,320 | 5,340 | -250 | -4.5 | 1,896,500 |
| 10/03 | 5,410 | 5,670 | 5,200 | 5,590 | +110 | +2.0 | 1,398,500 |
| 10/02 | 6,140 | 6,150 | 5,440 | 5,480 | -650 | -10.6 | 1,002,100 |
| 10/01 | 5,900 | 6,290 | 5,680 | 6,130 | +230 | +3.9 | 1,833,400 |
| 09/12 | 4,700 | 5,940 | 4,700 | 5,900 | +1,130 | +23.7 | 1,620,100 |
| 09/11 | 5,640 | 5,880 | 4,510 | 4,770 | -1,030 | -17.8 | 1,329,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
