7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,173 | 2,300 | 2,173 | 2,214 | +12 | +0.5 | 206,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,530 | 2,650 | 2,350 | 2,370 | -110 | -4.4 | 2,949,000 |
| 04/09 | 2,810 | 3,030 | 2,380 | 2,480 | -290 | -10.5 | 2,971,000 |
| 04/08 | 3,090 | 3,090 | 2,720 | 2,770 | -320 | -10.4 | 891,300 |
| 04/07 | 3,230 | 3,240 | 2,940 | 3,090 | -130 | -4.0 | 614,900 |
| 04/06 | 2,840 | 3,270 | 2,750 | 3,220 | +450 | +16.3 | 952,100 |
| 04/05 | 3,110 | 3,120 | 2,550 | 2,770 | -390 | -12.3 | 709,700 |
| 04/04 | 3,020 | 3,400 | 3,010 | 3,160 | +170 | +5.7 | 851,700 |
| 04/03 | 2,850 | 3,030 | 2,790 | 2,990 | +190 | +6.8 | 1,243,300 |
| 04/02 | 2,620 | 2,840 | 2,480 | 2,800 | +260 | +10.2 | 672,200 |
| 04/01 | 2,440 | 2,700 | 2,440 | 2,540 | +110 | +4.5 | 731,700 |
| 03/12 | 2,160 | 2,480 | 2,160 | 2,430 | +200 | +9.0 | 619,600 |
| 03/11 | 2,470 | 2,490 | 2,100 | 2,230 | -230 | -9.4 | 585,300 |
| 03/10 | 2,480 | 2,650 | 2,380 | 2,460 | +10 | +0.4 | 794,000 |
| 03/09 | 2,550 | 2,680 | 2,390 | 2,450 | -100 | -3.9 | 1,199,200 |
| 03/08 | 2,550 | 2,700 | 2,430 | 2,550 | -20 | -0.8 | 1,052,400 |
| 03/07 | 2,150 | 2,720 | 2,150 | 2,570 | +420 | +19.5 | 2,769,000 |
| 03/06 | 1,990 | 2,330 | 1,960 | 2,150 | +180 | +9.1 | 806,100 |
| 03/05 | 1,910 | 1,980 | 1,890 | 1,970 | +60 | +3.1 | 522,000 |
| 03/04 | 1,870 | 2,030 | 1,860 | 1,910 | +30 | +1.6 | 457,800 |
| 03/03 | 1,940 | 2,050 | 1,840 | 1,880 | -60 | -3.1 | 610,200 |
| 03/02 | 1,860 | 2,040 | 1,830 | 1,940 | +80 | +4.3 | 524,900 |
| 03/01 | 1,850 | 1,940 | 1,780 | 1,860 | +50 | +2.8 | 525,200 |
| 02/12 | 1,900 | 1,960 | 1,770 | 1,810 | -90 | -4.7 | 573,000 |
| 02/11 | 1,910 | 1,990 | 1,770 | 1,900 | +10 | +0.5 | 416,700 |
| 02/10 | 2,130 | 2,150 | 1,840 | 1,890 | -290 | -13.3 | 658,100 |
| 02/09 | 1,970 | 2,230 | 1,850 | 2,180 | +170 | +8.5 | 999,200 |
| 02/08 | 2,070 | 2,140 | 1,930 | 2,010 | -30 | -1.5 | 452,600 |
| 02/07 | 1,940 | 2,300 | 1,940 | 2,040 | +100 | +5.2 | 1,118,100 |
| 02/06 | 2,180 | 2,200 | 1,770 | 1,940 | -240 | -11.0 | 693,600 |
| 02/05 | 2,030 | 2,260 | 1,990 | 2,180 | +150 | +7.4 | 464,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
