7102東証P貸借
業種 輸送用機器
日本車輌製造 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,816 (24/07/03) | 1,762 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,057 | 2,816 | 1,762 | 2,210 | +153 | +7.4 | 4,937,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,949 | 2,203 | 1,910 | 2,057 | +108 | +5.5 | 2,956,100 |
| 2022 | 2,060 | 2,213 | 1,901 | 1,949 | -110 | -5.3 | 2,446,200 |
| 2021 | 2,410 | 2,643 | 1,974 | 2,059 | -357 | -14.8 | 4,607,700 |
| 2020 | 3,160 | 3,295 | 1,966 | 2,416 | -834 | -25.7 | 3,834,800 |
| 2019 | 2,174 | 3,300 | 2,092 | 3,250 | +1,049 | +47.7 | 5,154,400 |
| 2018 | 3,460 | 3,790 | 1,972 | 2,201 | -1,189 | -35.1 | 10,714,900 |
| 2017 | 2,800 | 3,690 | 2,650 | 3,390 | +600 | +21.5 | 6,476,100 |
| 2016 | 2,900 | 2,930 | 2,130 | 2,790 | -110 | -3.8 | 3,721,600 |
| 2015 | 3,550 | 3,970 | 2,640 | 2,900 | -650 | -18.3 | 7,852,400 |
| 2014 | 5,250 | 5,650 | 3,250 | 3,550 | -1,670 | -32.0 | 9,582,100 |
| 2013 | 3,340 | 6,390 | 3,180 | 5,220 | +1,930 | +58.7 | 11,328,000 |
| 2012 | 2,960 | 3,690 | 2,390 | 3,290 | +340 | +11.5 | 3,728,100 |
| 2011 | 3,990 | 4,780 | 2,670 | 2,950 | -1,010 | -25.5 | 6,729,600 |
| 2010 | 5,900 | 6,290 | 3,450 | 3,960 | -1,940 | -32.9 | 13,337,700 |
| 2009 | 2,910 | 6,620 | 2,590 | 5,900 | +3,040 | +106.3 | 24,701,500 |
| 2008 | 1,900 | 3,480 | 1,590 | 2,860 | +890 | +45.2 | 16,053,900 |
| 2007 | 3,000 | 3,520 | 1,810 | 1,970 | -1,000 | -33.7 | 16,079,200 |
| 2006 | 3,080 | 3,270 | 2,450 | 2,970 | -110 | -3.6 | 11,926,100 |
| 2005 | 2,570 | 3,200 | 2,520 | 3,080 | +540 | +21.3 | 13,938,700 |
| 2004 | 2,440 | 3,400 | 2,340 | 2,540 | +110 | +4.5 | 15,975,300 |
| 2003 | 1,850 | 2,720 | 1,780 | 2,430 | +620 | +34.3 | 10,465,700 |
| 2002 | 1,880 | 2,300 | 1,720 | 1,810 | -50 | -2.7 | 7,412,200 |
| 2001 | 1,950 | 2,380 | 1,700 | 1,860 | -40 | -2.1 | 7,279,700 |
| 2000 | 2,200 | 2,750 | 1,750 | 1,900 | -300 | -13.6 | 8,559,100 |
| 1999 | 3,470 | 4,340 | 2,200 | 2,200 | -1,460 | -39.9 | 6,966,500 |
| 1998 | 3,430 | 4,600 | 2,610 | 3,660 | +30 | +0.8 | 6,961,700 |
| 1997 | 8,020 | 8,090 | 3,340 | 3,630 | -4,670 | -56.3 | 5,816,000 |
| 1996 | 10,100 | 11,400 | 7,710 | 8,300 | -1,650 | -16.6 | 5,301,000 |
| 1995 | 10,300 | 11,300 | 6,410 | 9,950 | -550 | -5.2 | 5,737,600 |
| 1994 | 10,800 | 13,000 | 8,810 | 10,500 | -500 | -4.6 | 5,658,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
