7105東証S貸借
業種 輸送用機器
三菱ロジスネクスト 株価時系列データ
PTS
1,602.8
円
(14:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,929 (24/03/07) | 1,094 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,929 (24/03/07) | 1,350 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,696 | 1,734 | 1,596 | 1,602 | -85 | -5.0 | 969,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,214 | -6.5 | 1,248 | 752,200 | 30,200 | 276,800 | 9.17 |
| 10/13 | 1,298 | +5.8 | 1,263 | 767,500 | 37,800 | 273,000 | 7.22 |
| 10/6 | 1,227 | -10.2 | 1,263 | 1,194,700 | 43,400 | 259,400 | 5.98 |
| 9/29 | 1,366 | -2.4 | 1,400 | 953,300 | 62,400 | 230,500 | 3.69 |
| 9/22 | 1,399 | +3.1 | 1,386 | 919,200 | 64,700 | 215,000 | 3.32 |
| 9/15 | 1,357 | +3.6 | 1,312 | 884,800 | 62,900 | 204,000 | 3.24 |
| 9/8 | 1,310 | -4.4 | 1,349 | 1,073,000 | 61,900 | 209,500 | 3.38 |
| 9/1 | 1,370 | +6.5 | 1,346 | 810,600 | 66,400 | 235,600 | 3.55 |
| 8/25 | 1,287 | -0.9 | 1,305 | 824,800 | 64,400 | 254,300 | 3.95 |
| 8/18 | 1,299 | -6.3 | 1,369 | 1,356,100 | 72,000 | 205,500 | 2.85 |
| 8/10 | 1,386 | +4.2 | 1,356 | 1,447,000 | 124,500 | 215,000 | 1.73 |
| 8/4 | 1,330 | +5.1 | 1,282 | 1,517,800 | 147,500 | 211,800 | 1.44 |
| 7/28 | 1,265 | -2.0 | 1,287 | 768,200 | 144,700 | 182,100 | 1.26 |
| 7/21 | 1,291 | 0.0 | 1,287 | 594,600 | 144,400 | 165,100 | 1.14 |
| 7/14 | 1,291 | +5.5 | 1,260 | 917,800 | 175,200 | 178,400 | 1.02 |
| 7/7 | 1,224 | -8.0 | 1,283 | 1,083,200 | 175,000 | 199,300 | 1.14 |
| 6/30 | 1,330 | +6.3 | 1,288 | 1,254,800 | 184,500 | 191,100 | 1.04 |
| 6/23 | 1,251 | +1.0 | 1,249 | 1,165,800 | 189,500 | 193,800 | 1.02 |
| 6/16 | 1,239 | +5.4 | 1,224 | 1,713,600 | 192,800 | 164,500 | 0.85 |
| 6/9 | 1,176 | +1.0 | 1,194 | 1,110,800 | 178,600 | 117,300 | 0.66 |
| 6/2 | 1,164 | -0.3 | 1,153 | 1,001,100 | 193,200 | 119,400 | 0.62 |
| 5/26 | 1,167 | +3.0 | 1,155 | 958,600 | 184,200 | 148,800 | 0.81 |
| 5/19 | 1,133 | 0.0 | 1,111 | 969,600 | 140,100 | 140,900 | 1.01 |
| 5/12 | 1,133 | +11.4 | 1,142 | 3,077,500 | 121,900 | 165,900 | 1.36 |
| 5/2 | 1,017 | +3.3 | 1,013 | 344,000 | ー | ー | ー |
| 4/28 | 985 | +3.8 | 959 | 717,900 | 83,500 | 128,000 | 1.53 |
| 4/21 | 949 | +3.6 | 933 | 681,100 | 82,700 | 155,900 | 1.89 |
| 4/14 | 916 | +6.3 | 904 | 743,800 | 54,600 | 180,700 | 3.31 |
| 4/7 | 862 | -8.4 | 893 | 1,070,500 | 53,500 | 202,900 | 3.79 |
| 3/31 | 941 | +12.2 | 897 | 2,330,900 | 108,600 | 146,600 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて