！決算発表予定日 2024/05/08
7105東証S貸借
業種 輸送用機器
三菱ロジスネクスト 株価時系列データ
PTS
1,505
円
(20:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,929 (24/03/07) | 1,019 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,929 (24/03/07) | 1,350 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,535 | 1,571 | 1,506 | 1,506 | +3 | +0.2 | 822,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,503 | +0.8 | 1,504 | 1,108,000 | 26,700 | 879,300 | 32.93 |
| 4/19 | 1,491 | -11.3 | 1,575 | 1,299,100 | 29,600 | 828,500 | 27.99 |
| 4/12 | 1,681 | -2.4 | 1,722 | 1,108,600 | 29,600 | 859,900 | 29.05 |
| 4/5 | 1,723 | -9.0 | 1,779 | 2,174,200 | 50,000 | 827,600 | 16.55 |
| 3/29 | 1,894 | +1.7 | 1,823 | 3,075,000 | 84,700 | 855,700 | 10.10 |
| 3/22 | 1,862 | +13.1 | 1,810 | 3,168,500 | 1,203,200 | 899,700 | 0.75 |
| 3/15 | 1,647 | -7.8 | 1,643 | 2,623,300 | 644,800 | 810,400 | 1.26 |
| 3/8 | 1,786 | -0.8 | 1,805 | 3,121,800 | 405,100 | 873,800 | 2.16 |
| 3/1 | 1,800 | +25.7 | 1,613 | 3,996,200 | 274,800 | 907,300 | 3.30 |
| 2/22 | 1,432 | +0.1 | 1,447 | 1,275,400 | 62,100 | 926,300 | 14.92 |
| 2/16 | 1,430 | -2.9 | 1,444 | 1,256,800 | 50,600 | 875,900 | 17.31 |
| 2/9 | 1,473 | -4.6 | 1,550 | 4,031,100 | 58,300 | 922,900 | 15.83 |
| 2/2 | 1,544 | +3.7 | 1,523 | 1,293,700 | 68,200 | 635,800 | 9.32 |
| 1/26 | 1,489 | +6.4 | 1,507 | 1,929,100 | 64,200 | 531,800 | 8.28 |
| 1/19 | 1,399 | -1.6 | 1,403 | 909,100 | 31,700 | 603,400 | 19.03 |
| 1/12 | 1,421 | +4.5 | 1,407 | 1,198,600 | 36,200 | 540,700 | 14.94 |
| 1/5 | 1,360 | -1.6 | 1,403 | 674,300 | ー | ー | ー |
| 12/29 | 1,382 | +5.2 | 1,344 | 1,287,600 | 28,500 | 602,200 | 21.13 |
| 12/22 | 1,314 | -6.9 | 1,348 | 1,659,000 | 27,600 | 684,800 | 24.81 |
| 12/15 | 1,411 | +8.7 | 1,386 | 1,983,000 | 31,200 | 670,300 | 21.48 |
| 12/8 | 1,298 | -3.4 | 1,333 | 1,642,400 | 36,400 | 645,300 | 17.73 |
| 12/1 | 1,343 | +6.3 | 1,321 | 1,661,500 | 28,400 | 616,300 | 21.70 |
| 11/24 | 1,263 | -0.1 | 1,233 | 923,500 | 28,100 | 633,700 | 22.55 |
| 11/17 | 1,264 | -1.6 | 1,285 | 1,432,800 | 30,200 | 658,000 | 21.79 |
| 11/10 | 1,285 | +6.8 | 1,359 | 6,966,400 | 35,400 | 721,800 | 20.39 |
| 11/2 | 1,203 | +2.6 | 1,174 | 958,300 | 33,000 | 279,800 | 8.48 |
| 10/27 | 1,173 | -3.4 | 1,143 | 1,213,300 | 29,000 | 225,400 | 7.77 |
| 10/20 | 1,214 | -6.5 | 1,248 | 752,200 | 30,200 | 276,800 | 9.17 |
| 10/13 | 1,298 | +5.8 | 1,263 | 767,500 | 37,800 | 273,000 | 7.22 |
| 10/6 | 1,227 | -10.2 | 1,263 | 1,194,700 | 43,400 | 259,400 | 5.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて