7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,161 | 1,175 | 1,161 | 1,175 | +9 | +0.8 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,166 | 1,172 | 1,162 | 1,166 | -2 | -0.2 | 3,100 |
| 1/29 | 1,176 | 1,178 | 1,168 | 1,168 | -8 | -0.7 | 5,900 |
| 1/28 | 1,179 | 1,179 | 1,167 | 1,176 | +9 | +0.8 | 800 |
| 1/27 | 1,167 | 1,167 | 1,167 | 1,167 | -8 | -0.7 | 100 |
| 1/24 | 1,165 | 1,180 | 1,165 | 1,175 | 0 | 0.0 | 1,400 |
| 1/23 | 1,166 | 1,177 | 1,165 | 1,175 | +5 | +0.4 | 3,000 |
| 1/22 | 1,167 | 1,176 | 1,167 | 1,170 | +4 | +0.3 | 800 |
| 1/21 | 1,169 | 1,169 | 1,166 | 1,166 | -11 | -0.9 | 700 |
| 1/20 | 1,172 | 1,178 | 1,172 | 1,177 | +15 | +1.3 | 900 |
| 1/17 | 1,165 | 1,165 | 1,161 | 1,162 | -10 | -0.9 | 1,200 |
| 1/16 | 1,185 | 1,185 | 1,172 | 1,172 | 0 | 0.0 | 900 |
| 1/15 | 1,182 | 1,183 | 1,172 | 1,172 | -7 | -0.6 | 2,100 |
| 1/14 | 1,179 | 1,179 | 1,160 | 1,179 | +11 | +0.9 | 1,800 |
| 1/10 | 1,168 | 1,168 | 1,168 | 1,168 | 0 | 0.0 | 300 |
| 1/9 | 1,171 | 1,178 | 1,168 | 1,168 | -4 | -0.3 | 1,400 |
| 1/8 | 1,176 | 1,184 | 1,170 | 1,172 | -14 | -1.2 | 1,200 |
| 1/7 | 1,189 | 1,194 | 1,186 | 1,186 | +14 | +1.2 | 1,300 |
| 1/6 | 1,194 | 1,194 | 1,172 | 1,172 | +8 | +0.7 | 3,300 |
| 12/30 | 1,117 | 1,176 | 1,117 | 1,164 | +31 | +2.7 | 3,500 |
| 12/27 | 1,153 | 1,153 | 1,113 | 1,133 | -20 | -1.7 | 6,900 |
| 12/26 | 1,177 | 1,178 | 1,153 | 1,153 | -24 | -2.0 | 9,800 |
| 12/25 | 1,177 | 1,181 | 1,177 | 1,177 | 0 | 0.0 | 2,500 |
| 12/24 | 1,188 | 1,188 | 1,177 | 1,177 | -11 | -0.9 | 1,600 |
| 12/23 | 1,183 | 1,197 | 1,176 | 1,188 | 0 | 0.0 | 4,300 |
| 12/20 | 1,165 | 1,195 | 1,165 | 1,188 | +24 | +2.1 | 8,700 |
| 12/19 | 1,150 | 1,164 | 1,132 | 1,164 | +12 | +1.0 | 5,800 |
| 12/18 | 1,155 | 1,161 | 1,124 | 1,152 | +27 | +2.4 | 9,500 |
| 12/17 | 1,117 | 1,130 | 1,104 | 1,125 | +8 | +0.7 | 12,000 |
| 12/16 | 1,150 | 1,172 | 1,106 | 1,117 | -38 | -3.3 | 22,700 |
| 12/13 | 1,072 | 1,258 | 1,072 | 1,155 | +83 | +7.7 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
