7110東証G信用
業種 小売業
クラシコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (23/06/26) | 1,270 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,301 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,539 | 1,545 | 1,539 | 1,544 | +16 | +1.1 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,502 | 1,529 | 1,492 | 1,528 | +8 | +0.5 | 5,600 |
| 4/30 | 1,539 | 1,540 | 1,508 | 1,520 | -19 | -1.2 | 12,100 |
| 4/26 | 1,545 | 1,562 | 1,512 | 1,539 | -6 | -0.4 | 7,000 |
| 4/25 | 1,535 | 1,545 | 1,519 | 1,545 | -10 | -0.6 | 8,400 |
| 4/24 | 1,547 | 1,559 | 1,543 | 1,555 | +8 | +0.5 | 3,300 |
| 4/23 | 1,520 | 1,547 | 1,520 | 1,547 | +27 | +1.8 | 9,400 |
| 4/22 | 1,518 | 1,520 | 1,455 | 1,520 | +1 | +0.1 | 3,500 |
| 4/19 | 1,530 | 1,530 | 1,433 | 1,519 | -13 | -0.9 | 14,700 |
| 4/18 | 1,514 | 1,532 | 1,503 | 1,532 | +13 | +0.9 | 3,700 |
| 4/17 | 1,523 | 1,545 | 1,515 | 1,519 | -7 | -0.5 | 4,600 |
| 4/16 | 1,566 | 1,571 | 1,516 | 1,526 | -45 | -2.9 | 7,700 |
| 4/15 | 1,577 | 1,580 | 1,561 | 1,571 | -14 | -0.9 | 4,000 |
| 4/12 | 1,603 | 1,605 | 1,585 | 1,585 | -5 | -0.3 | 2,100 |
| 4/11 | 1,605 | 1,605 | 1,583 | 1,590 | -15 | -0.9 | 1,800 |
| 4/10 | 1,609 | 1,610 | 1,599 | 1,605 | -4 | -0.3 | 2,800 |
| 4/9 | 1,597 | 1,610 | 1,590 | 1,609 | +11 | +0.7 | 6,700 |
| 4/8 | 1,565 | 1,600 | 1,565 | 1,598 | +41 | +2.6 | 7,600 |
| 4/5 | 1,557 | 1,572 | 1,538 | 1,557 | -21 | -1.3 | 5,800 |
| 4/4 | 1,587 | 1,587 | 1,560 | 1,578 | -9 | -0.6 | 1,700 |
| 4/3 | 1,595 | 1,599 | 1,513 | 1,587 | -15 | -0.9 | 9,800 |
| 4/2 | 1,626 | 1,627 | 1,587 | 1,602 | -7 | -0.4 | 8,000 |
| 4/1 | 1,633 | 1,634 | 1,603 | 1,609 | +13 | +0.8 | 21,500 |
| 3/29 | 1,570 | 1,596 | 1,553 | 1,596 | +19 | +1.2 | 5,600 |
| 3/28 | 1,600 | 1,600 | 1,558 | 1,577 | -16 | -1.0 | 4,900 |
| 3/27 | 1,598 | 1,598 | 1,582 | 1,593 | -7 | -0.4 | 3,300 |
| 3/26 | 1,600 | 1,615 | 1,575 | 1,600 | +17 | +1.1 | 7,300 |
| 3/25 | 1,541 | 1,619 | 1,541 | 1,583 | +33 | +2.1 | 18,300 |
| 3/22 | 1,524 | 1,550 | 1,524 | 1,550 | +11 | +0.7 | 6,300 |
| 3/21 | 1,579 | 1,579 | 1,512 | 1,539 | -11 | -0.7 | 25,000 |
| 3/19 | 1,550 | 1,577 | 1,510 | 1,550 | 0 | 0.0 | 46,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて