！決算発表予定日 2024/12/13
7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,058 | 1,079 | 1,027 | 1,035 | -25 | -2.4 | 27,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,060 | -3.2 | 1,064 | 31,000 | 3,800 | 163,300 | 42.97 |
| 11/8 | 1,095 | -2.4 | 1,104 | 18,200 | 3,800 | 164,800 | 43.37 |
| 11/1 | 1,122 | +3.1 | 1,118 | 10,700 | 4,200 | 161,900 | 38.55 |
| 10/25 | 1,088 | -2.4 | 1,102 | 10,800 | 1,100 | 162,200 | 147.45 |
| 10/18 | 1,115 | +0.6 | 1,102 | 18,200 | 1,800 | 163,000 | 90.56 |
| 10/11 | 1,108 | -2.3 | 1,124 | 19,100 | 2,000 | 165,100 | 82.55 |
| 10/4 | 1,134 | -1.0 | 1,127 | 30,000 | 2,500 | 166,400 | 66.56 |
| 9/27 | 1,145 | 0.0 | 1,147 | 45,400 | 3,100 | 169,400 | 54.65 |
| 9/20 | 1,145 | -14.0 | 1,124 | 199,300 | 4,500 | 174,800 | 38.84 |
| 9/13 | 1,331 | -0.3 | 1,336 | 62,700 | 3,300 | 185,300 | 56.15 |
| 9/6 | 1,335 | -0.5 | 1,369 | 54,100 | 1,000 | 172,000 | 172.00 |
| 8/30 | 1,341 | +5.8 | 1,347 | 64,800 | 800 | 175,000 | 218.75 |
| 8/23 | 1,268 | +0.3 | 1,260 | 25,300 | 300 | 170,400 | 568.00 |
| 8/16 | 1,264 | +6.9 | 1,245 | 32,300 | 300 | 171,900 | 573.00 |
| 8/9 | 1,182 | -8.9 | 1,132 | 132,700 | 300 | 175,400 | 584.67 |
| 8/2 | 1,298 | -9.0 | 1,384 | 62,200 | 400 | 182,400 | 456.00 |
| 7/26 | 1,427 | +1.6 | 1,402 | 34,500 | 600 | 184,600 | 307.67 |
| 7/19 | 1,404 | +1.2 | 1,397 | 14,100 | 700 | 187,000 | 267.14 |
| 7/12 | 1,388 | -0.1 | 1,396 | 30,700 | 800 | 187,600 | 234.50 |
| 7/5 | 1,390 | -2.0 | 1,383 | 49,000 | 800 | 185,500 | 231.88 |
| 6/28 | 1,418 | -1.1 | 1,435 | 55,800 | 500 | 188,200 | 376.40 |
| 6/21 | 1,433 | +5.3 | 1,384 | 201,300 | 300 | 172,100 | 573.67 |
| 6/14 | 1,361 | -1.5 | 1,383 | 63,300 | 4,500 | 178,000 | 39.56 |
| 6/7 | 1,381 | -1.3 | 1,373 | 72,700 | 100 | 163,800 | 1,638.00 |
| 5/31 | 1,399 | -3.5 | 1,403 | 44,300 | 100 | 153,700 | 1,537.00 |
| 5/24 | 1,450 | +0.4 | 1,445 | 28,700 | 0 | 151,600 | ー |
| 5/17 | 1,445 | -4.9 | 1,459 | 73,800 | 0 | 149,300 | ー |
| 5/10 | 1,520 | -1.6 | 1,532 | 29,200 | 0 | 144,800 | ー |
| 5/2 | 1,544 | +0.3 | 1,521 | 18,700 | 0 | 156,500 | ー |
| 4/26 | 1,539 | +1.3 | 1,535 | 31,600 | 0 | 163,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
