！決算発表予定日 2024/12/13
7110東証G貸借
業種 小売業
クラシコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/18) | 1,003 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,134 | 1,134 | 1,022 | 1,030 | -100 | -8.9 | 92,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,128 | 1,144 | 1,082 | 1,130 | +2 | +0.2 | 81,300 |
| 24/09 | 1,341 | 1,410 | 1,074 | 1,128 | -213 | -15.9 | 368,200 |
| 24/08 | 1,415 | 1,420 | 1,003 | 1,341 | -74 | -5.2 | 289,100 |
| 24/07 | 1,418 | 1,430 | 1,346 | 1,415 | -3 | -0.2 | 156,500 |
| 24/06 | 1,385 | 1,541 | 1,278 | 1,418 | +19 | +1.4 | 393,100 |
| 24/05 | 1,502 | 1,554 | 1,365 | 1,399 | -121 | -8.0 | 182,600 |
| 24/04 | 1,633 | 1,634 | 1,433 | 1,520 | -76 | -4.8 | 146,200 |
| 24/03 | 1,462 | 1,700 | 1,330 | 1,596 | +149 | +10.3 | 398,800 |
| 24/02 | 1,459 | 1,473 | 1,400 | 1,447 | -9 | -0.6 | 163,900 |
| 24/01 | 1,331 | 1,484 | 1,301 | 1,456 | +116 | +8.7 | 184,900 |
| 23/12 | 1,335 | 1,399 | 1,270 | 1,340 | +6 | +0.5 | 333,400 |
| 23/11 | 1,468 | 1,525 | 1,304 | 1,334 | -132 | -9.0 | 219,000 |
| 23/10 | 1,464 | 1,533 | 1,356 | 1,466 | +10 | +0.7 | 362,400 |
| 23/09 | 1,597 | 1,628 | 1,372 | 1,456 | -130 | -8.2 | 702,400 |
| 23/08 | 1,550 | 1,641 | 1,499 | 1,586 | +62 | +4.1 | 636,200 |
| 23/07 | 1,785 | 1,785 | 1,451 | 1,524 | -250 | -14.1 | 895,000 |
| 23/06 | 1,483 | 1,801 | 1,451 | 1,774 | +284 | +19.1 | 1,087,500 |
| 23/05 | 1,467 | 1,524 | 1,392 | 1,490 | +33 | +2.3 | 583,400 |
| 23/04 | 1,192 | 1,460 | 1,126 | 1,457 | +281 | +23.9 | 1,089,700 |
| 23/03 | 1,345 | 1,391 | 1,109 | 1,176 | -162 | -12.1 | 1,087,700 |
| 23/02 | 1,315 | 1,370 | 1,165 | 1,338 | +23 | +1.8 | 1,049,500 |
| 23/01 | 1,400 | 1,436 | 1,302 | 1,315 | -76 | -5.5 | 786,400 |
| 22/12 | 1,158 | 1,498 | 1,119 | 1,391 | +251 | +22.0 | 2,100,400 |
| 22/11 | 1,055 | 1,229 | 1,008 | 1,140 | +85 | +8.1 | 614,100 |
| 22/10 | 1,010 | 1,140 | 988 | 1,055 | +41 | +4.0 | 860,400 |
| 22/09 | 1,400 | 1,462 | 977 | 1,014 | -376 | -27.1 | 1,964,600 |
| 22/08 | 1,520 | 1,962 | 1,275 | 1,390 | ー | ー | 36,495,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
