7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,756 (24/01/30) | 746 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,756 (24/01/30) | 746 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,077 | 1,159 | 1,077 | 1,082 | +22 | +2.1 | 3,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,235 | 1,235 | 1,218 | 1,221 | -25 | -2.0 | 6,500 |
6/27 | 1,233 | 1,266 | 1,225 | 1,246 | +6 | +0.5 | 6,900 |
6/26 | 1,243 | 1,250 | 1,228 | 1,240 | -3 | -0.2 | 7,000 |
6/25 | 1,227 | 1,243 | 1,227 | 1,243 | +9 | +0.7 | 4,600 |
6/24 | 1,240 | 1,243 | 1,216 | 1,234 | +4 | +0.3 | 8,000 |
6/21 | 1,201 | 1,233 | 1,200 | 1,230 | +14 | +1.2 | 8,700 |
6/20 | 1,245 | 1,245 | 1,200 | 1,216 | -33 | -2.6 | 7,700 |
6/19 | 1,211 | 1,249 | 1,197 | 1,249 | +38 | +3.1 | 10,900 |
6/18 | 1,225 | 1,249 | 1,201 | 1,211 | -39 | -3.1 | 15,100 |
6/17 | 1,252 | 1,253 | 1,189 | 1,250 | +28 | +2.3 | 23,800 |
6/14 | 1,288 | 1,294 | 1,211 | 1,222 | -114 | -8.5 | 73,300 |
6/13 | 1,360 | 1,363 | 1,250 | 1,336 | -1 | -0.1 | 138,900 |
6/12 | 1,270 | 1,490 | 1,270 | 1,337 | +81 | +6.5 | 966,900 |
6/11 | 1,194 | 1,404 | 1,134 | 1,256 | +152 | +13.8 | 479,400 |
6/10 | 1,119 | 1,126 | 1,091 | 1,104 | -24 | -2.1 | 1,600 |
6/7 | 1,128 | 1,128 | 1,128 | 1,128 | +46 | +4.3 | 100 |
6/6 | 1,094 | 1,095 | 1,082 | 1,082 | -11 | -1.0 | 2,600 |
6/5 | 1,105 | 1,116 | 1,090 | 1,093 | -24 | -2.2 | 3,900 |
6/4 | 1,080 | 1,133 | 1,080 | 1,117 | -23 | -2.0 | 5,500 |
6/3 | 1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5 | 8,400 |
5/31 | 1,119 | 1,130 | 1,100 | 1,123 | +13 | +1.2 | 2,800 |
5/30 | 1,099 | 1,110 | 1,058 | 1,110 | +10 | +0.9 | 4,600 |
5/29 | 1,100 | 1,100 | 1,087 | 1,100 | -10 | -0.9 | 1,800 |
5/28 | 1,103 | 1,118 | 1,099 | 1,110 | -10 | -0.9 | 2,600 |
5/27 | 1,120 | 1,128 | 1,103 | 1,120 | +1 | +0.1 | 1,100 |
5/24 | 1,090 | 1,122 | 1,090 | 1,119 | +24 | +2.2 | 2,100 |
5/23 | 1,092 | 1,097 | 1,076 | 1,095 | +3 | +0.3 | 3,800 |
5/22 | 1,118 | 1,119 | 1,092 | 1,092 | -26 | -2.3 | 2,500 |
5/21 | 1,100 | 1,120 | 1,100 | 1,118 | +34 | +3.1 | 3,500 |
5/20 | 1,065 | 1,115 | 1,063 | 1,084 | +14 | +1.3 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて