！決算発表予定日 2024/05/14
7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321 (23/06/13) | 1,001 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 1,001 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,023 | 1,023 | 1,011 | 1,013 | -11 | -1.1 | 900 |
| 4/30 | 1,022 | 1,026 | 1,021 | 1,024 | -1 | -0.1 | 900 |
| 4/26 | 1,025 | 1,034 | 1,010 | 1,025 | -13 | -1.3 | 1,700 |
| 4/25 | 1,023 | 1,039 | 1,008 | 1,038 | +9 | +0.9 | 3,500 |
| 4/24 | 1,017 | 1,029 | 1,017 | 1,029 | +12 | +1.2 | 3,200 |
| 4/23 | 1,007 | 1,017 | 1,007 | 1,017 | 0 | 0.0 | 2,400 |
| 4/22 | 1,001 | 1,017 | 1,001 | 1,017 | +7 | +0.7 | 3,800 |
| 4/19 | 1,029 | 1,031 | 1,002 | 1,010 | -18 | -1.8 | 10,300 |
| 4/18 | 1,049 | 1,050 | 1,023 | 1,028 | -18 | -1.7 | 7,100 |
| 4/17 | 1,050 | 1,061 | 1,038 | 1,046 | -21 | -2.0 | 7,500 |
| 4/16 | 1,074 | 1,074 | 1,067 | 1,067 | -13 | -1.2 | 1,900 |
| 4/15 | 1,100 | 1,100 | 1,072 | 1,080 | -30 | -2.7 | 1,500 |
| 4/12 | 1,076 | 1,110 | 1,075 | 1,110 | +36 | +3.4 | 6,200 |
| 4/11 | 1,052 | 1,077 | 1,052 | 1,074 | +14 | +1.3 | 3,500 |
| 4/10 | 1,064 | 1,077 | 1,050 | 1,060 | -4 | -0.4 | 10,600 |
| 4/9 | 1,063 | 1,074 | 1,063 | 1,064 | -2 | -0.2 | 4,900 |
| 4/8 | 1,091 | 1,091 | 1,052 | 1,066 | -25 | -2.3 | 8,400 |
| 4/5 | 1,093 | 1,111 | 1,073 | 1,091 | -9 | -0.8 | 8,700 |
| 4/4 | 1,093 | 1,112 | 1,077 | 1,100 | +2 | +0.2 | 8,500 |
| 4/3 | 1,081 | 1,098 | 1,055 | 1,098 | +3 | +0.3 | 8,400 |
| 4/2 | 1,116 | 1,124 | 1,085 | 1,095 | -25 | -2.2 | 7,000 |
| 4/1 | 1,123 | 1,138 | 1,120 | 1,120 | -2 | -0.2 | 7,600 |
| 3/29 | 1,140 | 1,150 | 1,122 | 1,122 | -17 | -1.5 | 8,600 |
| 3/28 | 1,127 | 1,139 | 1,125 | 1,139 | -6 | -0.5 | 2,600 |
| 3/27 | 1,187 | 1,187 | 1,120 | 1,145 | +20 | +1.8 | 14,900 |
| 3/26 | 1,138 | 1,138 | 1,115 | 1,125 | -13 | -1.1 | 3,700 |
| 3/25 | 1,135 | 1,155 | 1,135 | 1,138 | -8 | -0.7 | 6,100 |
| 3/22 | 1,130 | 1,196 | 1,125 | 1,146 | +11 | +1.0 | 23,400 |
| 3/21 | 1,157 | 1,157 | 1,120 | 1,135 | -22 | -1.9 | 11,600 |
| 3/19 | 1,085 | 1,158 | 1,081 | 1,157 | +71 | +6.5 | 32,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて