決算new！
2024/11/14 発表
上期経常は1％減益で着地、今期配当を30円増額修正
7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,225 | 1,225 | 1,141 | 1,163 | -62 | -5.1 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,480 | 1,494 | 1,430 | 1,455 | -61 | -4.0 | 13,900 |
| 10/5 | 1,414 | 1,516 | 1,414 | 1,516 | +77 | +5.4 | 9,700 |
| 10/4 | 1,500 | 1,510 | 1,439 | 1,439 | -72 | -4.8 | 14,000 |
| 10/3 | 1,518 | 1,568 | 1,511 | 1,511 | -7 | -0.5 | 5,900 |
| 10/2 | 1,515 | 1,535 | 1,515 | 1,518 | -24 | -1.6 | 1,400 |
| 9/29 | 1,574 | 1,582 | 1,534 | 1,542 | -13 | -0.8 | 5,200 |
| 9/28 | 1,580 | 1,580 | 1,490 | 1,555 | -14 | -0.9 | 8,900 |
| 9/27 | 1,597 | 1,597 | 1,549 | 1,569 | -10 | -0.6 | 3,300 |
| 9/26 | 1,566 | 1,579 | 1,555 | 1,579 | +13 | +0.8 | 2,900 |
| 9/25 | 1,550 | 1,583 | 1,542 | 1,566 | +2 | +0.1 | 2,000 |
| 9/22 | 1,499 | 1,574 | 1,499 | 1,564 | +45 | +3.0 | 11,500 |
| 9/21 | 1,560 | 1,560 | 1,507 | 1,519 | -58 | -3.7 | 21,900 |
| 9/20 | 1,576 | 1,581 | 1,557 | 1,577 | -19 | -1.2 | 8,500 |
| 9/19 | 1,588 | 1,596 | 1,560 | 1,596 | +23 | +1.5 | 8,600 |
| 9/15 | 1,603 | 1,605 | 1,569 | 1,573 | -30 | -1.9 | 14,500 |
| 9/14 | 1,604 | 1,613 | 1,595 | 1,603 | +3 | +0.2 | 4,200 |
| 9/13 | 1,607 | 1,630 | 1,600 | 1,600 | -8 | -0.5 | 6,900 |
| 9/12 | 1,633 | 1,661 | 1,608 | 1,608 | -46 | -2.8 | 4,800 |
| 9/11 | 1,637 | 1,670 | 1,614 | 1,654 | +34 | +2.1 | 13,600 |
| 9/8 | 1,561 | 1,635 | 1,547 | 1,620 | +19 | +1.2 | 39,900 |
| 9/7 | 1,662 | 1,676 | 1,601 | 1,601 | -71 | -4.3 | 29,900 |
| 9/6 | 1,711 | 1,711 | 1,660 | 1,672 | -25 | -1.5 | 16,200 |
| 9/5 | 1,695 | 1,720 | 1,665 | 1,697 | +4 | +0.2 | 9,600 |
| 9/4 | 1,660 | 1,730 | 1,658 | 1,693 | +28 | +1.7 | 17,900 |
| 9/1 | 1,688 | 1,688 | 1,648 | 1,665 | +11 | +0.7 | 17,100 |
| 8/31 | 1,619 | 1,665 | 1,619 | 1,654 | +32 | +2.0 | 11,800 |
| 8/30 | 1,621 | 1,658 | 1,603 | 1,622 | -13 | -0.8 | 9,700 |
| 8/29 | 1,607 | 1,650 | 1,607 | 1,635 | +35 | +2.2 | 12,700 |
| 8/28 | 1,632 | 1,636 | 1,594 | 1,600 | -43 | -2.6 | 9,800 |
| 8/25 | 1,624 | 1,643 | 1,596 | 1,643 | +18 | +1.1 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
