決算new！
2024/11/14 発表
上期経常は1％減益で着地、今期配当を30円増額修正
7116東証S信用
業種 卸売業
ダイワ通信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/30) | 746 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,225 | 1,225 | 1,141 | 1,163 | -62 | -5.1 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,500 | 1,535 | 1,474 | 1,520 | +21 | +1.4 | 7,900 |
| 11/20 | 1,515 | 1,515 | 1,490 | 1,499 | +6 | +0.4 | 3,100 |
| 11/17 | 1,440 | 1,498 | 1,440 | 1,493 | +29 | +2.0 | 7,300 |
| 11/16 | 1,480 | 1,500 | 1,459 | 1,464 | -42 | -2.8 | 4,800 |
| 11/15 | 1,480 | 1,518 | 1,414 | 1,506 | +26 | +1.8 | 22,200 |
| 11/14 | 1,460 | 1,485 | 1,436 | 1,480 | +20 | +1.4 | 6,000 |
| 11/13 | 1,436 | 1,460 | 1,434 | 1,460 | +30 | +2.1 | 1,500 |
| 11/10 | 1,450 | 1,452 | 1,425 | 1,430 | -22 | -1.5 | 3,900 |
| 11/9 | 1,430 | 1,457 | 1,425 | 1,452 | +32 | +2.3 | 6,000 |
| 11/8 | 1,475 | 1,475 | 1,420 | 1,420 | -30 | -2.1 | 3,500 |
| 11/7 | 1,454 | 1,455 | 1,450 | 1,450 | -2 | -0.1 | 1,000 |
| 11/6 | 1,467 | 1,476 | 1,450 | 1,452 | +9 | +0.6 | 6,400 |
| 11/2 | 1,435 | 1,475 | 1,435 | 1,443 | +11 | +0.8 | 4,500 |
| 11/1 | 1,464 | 1,464 | 1,427 | 1,432 | -4 | -0.3 | 3,000 |
| 10/31 | 1,427 | 1,446 | 1,416 | 1,436 | -11 | -0.8 | 4,900 |
| 10/30 | 1,458 | 1,463 | 1,430 | 1,447 | -8 | -0.6 | 4,900 |
| 10/27 | 1,430 | 1,534 | 1,413 | 1,455 | +11 | +0.8 | 30,000 |
| 10/26 | 1,410 | 1,444 | 1,381 | 1,444 | +30 | +2.1 | 8,900 |
| 10/25 | 1,487 | 1,487 | 1,405 | 1,414 | -46 | -3.2 | 11,200 |
| 10/24 | 1,452 | 1,463 | 1,361 | 1,460 | +38 | +2.7 | 21,500 |
| 10/23 | 1,500 | 1,500 | 1,422 | 1,422 | -85 | -5.6 | 13,700 |
| 10/20 | 1,473 | 1,515 | 1,457 | 1,507 | +34 | +2.3 | 8,900 |
| 10/19 | 1,545 | 1,578 | 1,450 | 1,473 | -90 | -5.8 | 51,800 |
| 10/18 | 1,698 | 1,698 | 1,560 | 1,563 | -74 | -4.5 | 58,500 |
| 10/17 | 1,620 | 1,738 | 1,500 | 1,637 | +55 | +3.5 | 258,500 |
| 10/16 | 1,430 | 1,700 | 1,405 | 1,582 | +152 | +10.6 | 142,200 |
| 10/13 | 1,485 | 1,491 | 1,430 | 1,430 | -60 | -4.0 | 4,000 |
| 10/12 | 1,466 | 1,492 | 1,460 | 1,490 | +24 | +1.6 | 3,500 |
| 10/11 | 1,490 | 1,490 | 1,466 | 1,466 | -26 | -1.7 | 1,900 |
| 10/10 | 1,455 | 1,497 | 1,448 | 1,492 | +37 | +2.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
