7120東証S信用
業種 卸売業
SHINKO 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,423 (24/02/05) | 1,780 (24/08/08) |
年初来高値 | 年初来安値 |
---|---|
2,423 (24/02/05) | 1,780 (24/08/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/4 | 1,994 | 1,994 | 1,966 | 1,974 | -20 | -1.0 | 4,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/29 | 2,035 | 2,035 | 1,990 | 1,994 | -41 | -2.0 | 10,800 |
11/22 | 2,005 | 2,051 | 2,003 | 2,035 | +15 | +0.7 | 13,600 |
11/15 | 1,967 | 2,020 | 1,967 | 2,020 | +55 | +2.8 | 12,700 |
11/8 | 1,976 | 1,990 | 1,965 | 1,965 | -11 | -0.6 | 6,700 |
11/1 | 1,965 | 2,000 | 1,965 | 1,976 | +8 | +0.4 | 6,400 |
10/25 | 1,995 | 2,007 | 1,961 | 1,968 | -27 | -1.4 | 5,700 |
10/18 | 1,967 | 2,000 | 1,960 | 1,995 | +28 | +1.4 | 7,100 |
10/11 | 2,003 | 2,003 | 1,962 | 1,967 | -23 | -1.2 | 4,900 |
10/4 | 1,962 | 2,003 | 1,960 | 1,990 | +20 | +1.0 | 5,500 |
9/27 | 2,026 | 2,026 | 1,961 | 1,970 | -45 | -2.2 | 11,200 |
9/20 | 1,918 | 2,017 | 1,915 | 2,015 | +103 | +5.4 | 18,500 |
9/13 | 1,900 | 1,976 | 1,898 | 1,912 | -20 | -1.0 | 17,500 |
9/6 | 2,003 | 2,007 | 1,920 | 1,932 | -71 | -3.5 | 9,700 |
8/30 | 1,974 | 2,007 | 1,974 | 2,003 | +32 | +1.6 | 4,900 |
8/23 | 1,950 | 2,005 | 1,950 | 1,971 | +29 | +1.5 | 13,800 |
8/16 | 1,820 | 1,942 | 1,820 | 1,942 | +127 | +7.0 | 13,600 |
8/9 | 1,868 | 1,955 | 1,780 | 1,815 | -223 | -10.9 | 73,600 |
8/2 | 2,132 | 2,157 | 2,000 | 2,038 | -120 | -5.6 | 26,000 |
7/26 | 2,214 | 2,214 | 2,122 | 2,158 | -56 | -2.5 | 7,500 |
7/19 | 2,150 | 2,265 | 2,149 | 2,214 | +68 | +3.2 | 26,600 |
7/12 | 2,132 | 2,165 | 2,132 | 2,146 | +14 | +0.7 | 10,100 |
7/5 | 2,163 | 2,176 | 2,132 | 2,132 | -18 | -0.8 | 18,400 |
6/28 | 2,100 | 2,164 | 2,058 | 2,150 | +41 | +1.9 | 17,700 |
6/21 | 2,019 | 2,109 | 2,009 | 2,109 | +82 | +4.1 | 21,200 |
6/14 | 2,025 | 2,042 | 2,008 | 2,027 | +3 | +0.2 | 13,100 |
6/7 | 2,054 | 2,072 | 2,021 | 2,024 | -30 | -1.5 | 12,500 |
5/31 | 2,052 | 2,071 | 2,010 | 2,054 | -5 | -0.2 | 14,100 |
5/24 | 2,112 | 2,112 | 2,044 | 2,059 | -34 | -1.6 | 18,500 |
5/17 | 2,144 | 2,183 | 2,049 | 2,093 | -7 | -0.3 | 40,100 |
5/10 | 2,153 | 2,174 | 2,100 | 2,100 | -50 | -2.3 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて