7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
1,383.9
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,391 | -9 | -0.6 | 254,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,050 | 1,200 | 950 | 1,170 | +120 | +11.4 | 156,000 |
| 02/03 | 1,050 | 1,230 | 1,000 | 1,050 | -20 | -1.9 | 216,900 |
| 02/02 | 810 | 1,110 | 710 | 1,070 | +260 | +32.1 | 187,000 |
| 02/01 | 700 | 850 | 650 | 810 | +120 | +17.4 | 79,300 |
| 01/12 | 880 | 970 | 580 | 690 | -190 | -21.6 | 100,700 |
| 01/11 | 970 | 1,010 | 880 | 880 | -80 | -8.3 | 41,900 |
| 01/10 | 1,030 | 1,040 | 900 | 960 | -10 | -1.0 | 71,300 |
| 01/09 | 1,090 | 1,190 | 920 | 970 | -90 | -8.5 | 67,200 |
| 01/08 | 1,150 | 1,210 | 1,060 | 1,060 | -90 | -7.8 | 33,100 |
| 01/07 | 1,250 | 1,250 | 1,060 | 1,150 | -110 | -8.7 | 42,900 |
| 01/06 | 1,200 | 1,260 | 1,120 | 1,260 | +60 | +5.0 | 77,000 |
| 01/05 | 1,330 | 1,380 | 1,180 | 1,200 | -130 | -9.8 | 64,100 |
| 01/04 | 1,150 | 1,400 | 1,120 | 1,330 | +180 | +15.7 | 73,200 |
| 01/03 | 1,160 | 1,250 | 1,030 | 1,150 | 0 | 0.0 | 83,600 |
| 01/02 | 1,190 | 1,230 | 1,140 | 1,150 | -40 | -3.4 | 50,700 |
| 01/01 | 1,270 | 1,290 | 1,170 | 1,190 | -60 | -4.8 | 43,600 |
| 00/12 | 1,290 | 1,470 | 1,250 | 1,250 | -40 | -3.1 | 61,300 |
| 00/11 | 1,330 | 1,380 | 1,240 | 1,290 | -40 | -3.0 | 59,700 |
| 00/10 | 1,490 | 1,490 | 1,300 | 1,330 | -130 | -8.9 | 40,800 |
| 00/09 | 1,410 | 1,500 | 1,330 | 1,460 | +20 | +1.4 | 37,800 |
| 00/08 | 1,430 | 1,500 | 1,410 | 1,440 | +10 | +0.7 | 28,500 |
| 00/07 | 1,550 | 1,690 | 1,390 | 1,430 | -120 | -7.7 | 70,300 |
| 00/06 | 1,410 | 1,610 | 1,390 | 1,550 | +120 | +8.4 | 68,600 |
| 00/05 | 1,390 | 1,520 | 1,390 | 1,430 | +40 | +2.9 | 51,900 |
| 00/04 | 1,390 | 1,590 | 1,390 | 1,390 | -50 | -3.5 | 60,900 |
| 00/03 | 1,330 | 1,570 | 1,310 | 1,440 | +110 | +8.3 | 99,500 |
| 00/02 | 1,510 | 1,600 | 1,240 | 1,330 | -170 | -11.3 | 85,100 |
| 00/01 | 1,560 | 1,640 | 1,450 | 1,500 | -120 | -7.4 | 87,900 |
| 99/12 | 1,590 | 1,760 | 1,450 | 1,620 | ー | ー | 97,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
