！決算発表予定日 2024/05/13
7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,369 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,735 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 24,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,429 | 2,476 | 2,169 | 2,309 | -111 | -4.6 | 352,000 |
| 24/03 | 2,550 | 2,791 | 2,386 | 2,420 | -120 | -4.7 | 523,700 |
| 24/02 | 2,029 | 2,712 | 1,989 | 2,540 | +511 | +25.2 | 702,200 |
| 24/01 | 1,741 | 2,029 | 1,735 | 2,029 | +281 | +16.1 | 540,600 |
| 23/12 | 1,755 | 1,807 | 1,685 | 1,748 | -7 | -0.4 | 297,000 |
| 23/11 | 1,835 | 2,146 | 1,725 | 1,755 | -59 | -3.3 | 791,100 |
| 23/10 | 2,197 | 2,266 | 1,768 | 1,814 | -333 | -15.5 | 652,300 |
| 23/09 | 1,968 | 2,173 | 1,941 | 2,147 | +179 | +9.1 | 526,500 |
| 23/08 | 1,651 | 2,019 | 1,578 | 1,968 | +318 | +19.3 | 419,900 |
| 23/07 | 1,646 | 1,810 | 1,538 | 1,650 | +11 | +0.7 | 338,900 |
| 23/06 | 1,381 | 1,718 | 1,369 | 1,639 | +249 | +17.9 | 380,700 |
| 23/05 | 1,517 | 1,537 | 1,383 | 1,390 | -111 | -7.4 | 267,400 |
| 23/04 | 1,477 | 1,542 | 1,413 | 1,501 | +24 | +1.6 | 289,500 |
| 23/03 | 1,338 | 1,567 | 1,326 | 1,477 | +136 | +10.1 | 525,300 |
| 23/02 | 1,065 | 1,348 | 1,058 | 1,341 | +276 | +25.9 | 312,100 |
| 23/01 | 1,044 | 1,090 | 1,038 | 1,065 | +21 | +2.0 | 125,000 |
| 22/12 | 1,067 | 1,079 | 1,028 | 1,044 | -20 | -1.9 | 145,700 |
| 22/11 | 943 | 1,106 | 937 | 1,064 | +121 | +12.8 | 337,700 |
| 22/10 | 972 | 1,003 | 936 | 943 | -37 | -3.8 | 193,600 |
| 22/09 | 1,021 | 1,021 | 970 | 980 | -42 | -4.1 | 127,200 |
| 22/08 | 1,108 | 1,123 | 1,021 | 1,022 | -86 | -7.8 | 151,200 |
| 22/07 | 1,166 | 1,169 | 1,052 | 1,108 | -49 | -4.2 | 83,600 |
| 22/06 | 1,171 | 1,218 | 1,086 | 1,157 | -19 | -1.6 | 122,400 |
| 22/05 | 1,190 | 1,233 | 1,126 | 1,176 | -16 | -1.3 | 88,900 |
| 22/04 | 1,179 | 1,229 | 1,109 | 1,192 | -1 | -0.1 | 98,700 |
| 22/03 | 1,083 | 1,216 | 1,000 | 1,193 | +103 | +9.5 | 143,700 |
| 22/02 | 1,003 | 1,104 | 1,003 | 1,090 | +87 | +8.7 | 81,800 |
| 22/01 | 992 | 1,049 | 986 | 1,003 | +11 | +1.1 | 75,400 |
| 21/12 | 987 | 1,045 | 972 | 992 | -4 | -0.4 | 160,200 |
| 21/11 | 1,079 | 1,119 | 991 | 996 | -77 | -7.2 | 135,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて