7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,179 | 1,229 | 1,109 | 1,192 | -1 | -0.1 | 98,700 |
| 22/03 | 1,083 | 1,216 | 1,000 | 1,193 | +103 | +9.5 | 143,700 |
| 22/02 | 1,003 | 1,104 | 1,003 | 1,090 | +87 | +8.7 | 81,800 |
| 22/01 | 992 | 1,049 | 986 | 1,003 | +11 | +1.1 | 75,400 |
| 21/12 | 987 | 1,045 | 972 | 992 | -4 | -0.4 | 160,200 |
| 21/11 | 1,079 | 1,119 | 991 | 996 | -77 | -7.2 | 135,900 |
| 21/10 | 1,170 | 1,173 | 1,051 | 1,073 | -106 | -9.0 | 172,100 |
| 21/09 | 1,128 | 1,189 | 1,125 | 1,179 | +49 | +4.3 | 137,600 |
| 21/08 | 1,187 | 1,199 | 1,127 | 1,130 | -61 | -5.1 | 90,400 |
| 21/07 | 1,192 | 1,225 | 1,175 | 1,191 | -1 | -0.1 | 62,400 |
| 21/06 | 1,272 | 1,311 | 1,192 | 1,192 | -58 | -4.6 | 77,900 |
| 21/05 | 1,280 | 1,314 | 1,226 | 1,250 | -30 | -2.3 | 49,100 |
| 21/04 | 1,452 | 1,480 | 1,273 | 1,280 | -52 | -3.9 | 110,800 |
| 21/03 | 1,247 | 1,378 | 1,247 | 1,332 | +82 | +6.6 | 117,800 |
| 21/02 | 1,221 | 1,286 | 1,221 | 1,250 | +12 | +1.0 | 118,900 |
| 21/01 | 1,310 | 1,315 | 1,217 | 1,238 | -72 | -5.5 | 112,400 |
| 20/12 | 1,300 | 1,326 | 1,297 | 1,310 | +7 | +0.5 | 91,200 |
| 20/11 | 1,300 | 1,342 | 1,226 | 1,303 | +8 | +0.6 | 74,500 |
| 20/10 | 1,385 | 1,398 | 1,290 | 1,295 | -74 | -5.4 | 34,500 |
| 20/09 | 1,258 | 1,420 | 1,232 | 1,369 | +112 | +8.9 | 68,500 |
| 20/08 | 1,140 | 1,274 | 1,120 | 1,257 | +143 | +12.8 | 60,300 |
| 20/07 | 1,249 | 1,261 | 1,114 | 1,114 | -126 | -10.2 | 60,500 |
| 20/06 | 1,251 | 1,348 | 1,205 | 1,240 | -23 | -1.8 | 79,100 |
| 20/05 | 1,115 | 1,308 | 1,039 | 1,263 | +148 | +13.3 | 85,900 |
| 20/04 | 1,058 | 1,168 | 941 | 1,115 | +56 | +5.3 | 98,100 |
| 20/03 | 1,196 | 1,313 | 890 | 1,059 | -144 | -12.0 | 215,000 |
| 20/02 | 1,595 | 1,726 | 1,202 | 1,203 | -423 | -26.0 | 166,000 |
| 20/01 | 1,535 | 1,714 | 1,519 | 1,626 | +91 | +5.9 | 150,300 |
| 19/12 | 1,501 | 1,632 | 1,461 | 1,535 | +34 | +2.3 | 201,100 |
| 19/11 | 1,569 | 1,641 | 1,422 | 1,501 | -85 | -5.4 | 234,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
