7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,369 | 1,730 | 1,331 | 1,586 | +217 | +15.9 | 504,400 |
| 19/09 | 1,189 | 1,407 | 1,188 | 1,369 | +185 | +15.6 | 400,500 |
| 19/08 | 1,690 | 1,697 | 1,169 | 1,184 | -507 | -30.0 | 252,400 |
| 19/07 | 1,773 | 1,797 | 1,686 | 1,691 | -67 | -3.8 | 77,300 |
| 19/06 | 1,704 | 1,867 | 1,693 | 1,758 | +39 | +2.3 | 66,900 |
| 19/05 | 2,076 | 2,076 | 1,682 | 1,719 | -320 | -15.7 | 116,400 |
| 19/04 | 2,053 | 2,098 | 1,972 | 2,039 | +6 | +0.3 | 89,900 |
| 19/03 | 2,103 | 2,128 | 1,905 | 2,033 | -81 | -3.8 | 169,400 |
| 19/02 | 1,977 | 2,148 | 1,910 | 2,114 | +134 | +6.8 | 186,400 |
| 19/01 | 1,966 | 2,061 | 1,909 | 1,980 | -7 | -0.4 | 161,100 |
| 18/12 | 2,401 | 2,416 | 1,875 | 1,987 | -408 | -17.0 | 246,100 |
| 18/11 | 2,255 | 2,470 | 2,231 | 2,395 | +121 | +5.3 | 138,600 |
| 18/10 | 2,580 | 2,580 | 2,155 | 2,274 | -306 | -11.9 | 166,500 |
| 18/09 | 2,374 | 2,650 | 2,242 | 2,580 | +222 | +9.4 | 145,200 |
| 18/08 | 2,452 | 2,499 | 2,330 | 2,358 | -89 | -3.6 | 118,000 |
| 18/07 | 2,423 | 2,476 | 2,230 | 2,447 | +38 | +1.6 | 124,500 |
| 18/06 | 2,471 | 2,594 | 2,351 | 2,409 | -62 | -2.5 | 144,700 |
| 18/05 | 2,570 | 2,849 | 2,442 | 2,471 | -97 | -3.8 | 335,300 |
| 18/04 | 2,450 | 2,589 | 2,346 | 2,568 | +123 | +5.0 | 181,400 |
| 18/03 | 2,705 | 2,705 | 2,304 | 2,445 | -257 | -9.5 | 346,600 |
| 18/02 | 3,095 | 3,290 | 2,607 | 2,702 | -383 | -12.4 | 435,400 |
| 18/01 | 3,275 | 3,320 | 3,070 | 3,085 | -95 | -3.0 | 345,000 |
| 17/12 | 2,871 | 3,200 | 2,780 | 3,180 | +309 | +10.8 | 340,300 |
| 17/11 | 2,659 | 3,000 | 2,655 | 2,871 | +213 | +8.0 | 502,700 |
| 17/10 | 2,630 | 2,725 | 2,616 | 2,658 | +37 | +1.4 | 214,200 |
| 17/09 | 2,650 | 2,657 | 2,540 | 2,621 | -28 | -1.1 | 143,300 |
| 17/08 | 2,560 | 2,835 | 2,540 | 2,649 | +82 | +3.2 | 145,800 |
| 17/07 | 2,568 | 2,610 | 2,528 | 2,567 | -10 | -0.4 | 55,100 |
| 17/06 | 2,536 | 2,634 | 2,527 | 2,577 | +45 | +1.8 | 74,400 |
| 17/05 | 2,472 | 2,680 | 2,456 | 2,532 | +60 | +2.4 | 117,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
