7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,582 | 2,597 | 2,390 | 2,472 | -88 | -3.4 | 97,500 |
| 17/03 | 2,611 | 2,615 | 2,501 | 2,560 | -39 | -1.5 | 214,100 |
| 17/02 | 2,619 | 2,825 | 2,547 | 2,599 | -20 | -0.8 | 150,700 |
| 17/01 | 2,604 | 2,702 | 2,501 | 2,619 | +3 | +0.1 | 99,400 |
| 16/12 | 2,400 | 2,640 | 2,398 | 2,616 | +222 | +9.3 | 240,300 |
| 16/11 | 2,390 | 2,416 | 2,330 | 2,394 | +4 | +0.2 | 255,200 |
| 16/10 | 2,317 | 2,536 | 2,299 | 2,390 | +76 | +3.3 | 417,000 |
| 16/09 | 2,420 | 2,450 | 2,312 | 2,314 | -106 | -4.4 | 136,700 |
| 16/08 | 2,560 | 2,570 | 2,350 | 2,420 | -140 | -5.5 | 106,200 |
| 16/07 | 2,510 | 2,640 | 2,460 | 2,560 | +70 | +2.8 | 112,100 |
| 16/06 | 2,940 | 2,960 | 2,450 | 2,490 | -450 | -15.3 | 141,500 |
| 16/05 | 3,100 | 3,130 | 2,810 | 2,940 | -200 | -6.4 | 92,300 |
| 16/04 | 3,300 | 3,350 | 2,830 | 3,140 | -140 | -4.3 | 114,500 |
| 16/03 | 3,310 | 3,480 | 3,150 | 3,280 | +30 | +0.9 | 79,200 |
| 16/02 | 3,600 | 3,630 | 2,640 | 3,250 | -290 | -8.2 | 140,600 |
| 16/01 | 3,990 | 4,030 | 3,250 | 3,540 | -440 | -11.1 | 85,100 |
| 15/12 | 4,040 | 4,090 | 3,720 | 3,980 | -90 | -2.2 | 99,200 |
| 15/11 | 3,780 | 4,100 | 3,760 | 4,070 | +250 | +6.5 | 149,100 |
| 15/10 | 3,520 | 3,860 | 3,430 | 3,820 | +280 | +7.9 | 108,600 |
| 15/09 | 3,720 | 3,720 | 3,160 | 3,540 | -200 | -5.4 | 158,800 |
| 15/08 | 3,630 | 4,020 | 3,320 | 3,740 | +110 | +3.0 | 238,100 |
| 15/07 | 3,390 | 3,640 | 3,330 | 3,630 | +250 | +7.4 | 126,400 |
| 15/06 | 3,590 | 3,640 | 3,360 | 3,380 | -220 | -6.1 | 177,200 |
| 15/05 | 3,720 | 3,850 | 3,590 | 3,600 | -180 | -4.8 | 279,000 |
| 15/04 | 3,820 | 4,100 | 3,720 | 3,780 | -120 | -3.1 | 207,500 |
| 15/03 | 3,800 | 4,070 | 3,500 | 3,900 | +60 | +1.6 | 365,700 |
| 15/02 | 3,300 | 4,260 | 3,230 | 3,840 | +530 | +16.0 | 519,000 |
| 15/01 | 3,300 | 3,350 | 3,100 | 3,310 | +30 | +0.9 | 118,400 |
| 14/12 | 2,890 | 3,330 | 2,860 | 3,280 | +390 | +13.5 | 258,600 |
| 14/11 | 3,100 | 3,100 | 2,800 | 2,890 | -50 | -1.7 | 269,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
