7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,420 | 3,450 | 2,880 | 2,940 | -500 | -14.5 | 201,300 |
| 14/09 | 3,350 | 3,560 | 3,340 | 3,440 | +50 | +1.5 | 137,800 |
| 14/08 | 3,200 | 3,420 | 3,050 | 3,390 | +180 | +5.6 | 220,400 |
| 14/07 | 3,180 | 3,230 | 2,900 | 3,210 | +70 | +2.2 | 249,200 |
| 14/06 | 3,040 | 3,250 | 2,990 | 3,140 | +110 | +3.6 | 129,000 |
| 14/05 | 3,250 | 3,270 | 2,880 | 3,030 | -230 | -7.1 | 228,200 |
| 14/04 | 3,900 | 3,930 | 3,000 | 3,260 | -620 | -16.0 | 330,700 |
| 14/03 | 3,250 | 3,880 | 3,210 | 3,880 | +620 | +19.0 | 348,900 |
| 14/02 | 3,350 | 3,590 | 3,070 | 3,260 | -80 | -2.4 | 297,800 |
| 14/01 | 3,270 | 3,550 | 3,210 | 3,340 | +60 | +1.8 | 406,600 |
| 13/12 | 2,990 | 3,290 | 2,810 | 3,280 | +270 | +9.0 | 309,200 |
| 13/11 | 3,010 | 3,030 | 2,890 | 3,010 | +10 | +0.3 | 255,900 |
| 13/10 | 3,300 | 3,320 | 2,970 | 3,000 | -300 | -9.1 | 230,300 |
| 13/09 | 3,240 | 3,530 | 3,200 | 3,300 | +60 | +1.9 | 463,600 |
| 13/08 | 3,190 | 3,300 | 2,950 | 3,240 | +70 | +2.2 | 288,500 |
| 13/07 | 3,250 | 3,300 | 3,110 | 3,170 | -40 | -1.3 | 122,600 |
| 13/06 | 3,170 | 3,440 | 3,000 | 3,210 | +50 | +1.6 | 269,000 |
| 13/05 | 3,150 | 3,470 | 2,990 | 3,160 | +30 | +1.0 | 640,400 |
| 13/04 | 3,050 | 3,190 | 2,850 | 3,130 | +80 | +2.6 | 291,900 |
| 13/03 | 2,990 | 3,380 | 2,990 | 3,050 | +50 | +1.7 | 299,300 |
| 13/02 | 3,150 | 3,180 | 2,650 | 3,000 | -150 | -4.8 | 228,600 |
| 13/01 | 2,960 | 3,330 | 2,840 | 3,150 | +260 | +9.0 | 244,900 |
| 12/12 | 2,770 | 2,940 | 2,710 | 2,890 | +160 | +5.9 | 185,900 |
| 12/11 | 2,580 | 2,770 | 2,540 | 2,730 | +160 | +6.2 | 168,200 |
| 12/10 | 2,530 | 2,590 | 2,360 | 2,570 | +50 | +2.0 | 154,300 |
| 12/09 | 2,530 | 2,650 | 2,480 | 2,520 | -10 | -0.4 | 135,100 |
| 12/08 | 2,810 | 2,810 | 2,520 | 2,530 | -330 | -11.5 | 205,000 |
| 12/07 | 2,960 | 3,030 | 2,530 | 2,860 | 0 | 0.0 | 355,900 |
| 12/06 | 2,550 | 3,040 | 2,310 | 2,860 | +310 | +12.2 | 400,900 |
| 12/05 | 2,870 | 3,410 | 2,410 | 2,550 | -310 | -10.8 | 1,477,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
