7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 3,130 | 3,130 | 2,760 | 2,860 | -290 | -9.2 | 281,800 |
| 12/03 | 3,020 | 3,240 | 2,870 | 3,150 | +120 | +4.0 | 482,800 |
| 12/02 | 2,440 | 3,240 | 2,420 | 3,030 | +590 | +24.2 | 566,400 |
| 12/01 | 2,480 | 2,510 | 2,250 | 2,440 | -10 | -0.4 | 334,700 |
| 11/12 | 2,430 | 2,550 | 2,290 | 2,450 | +90 | +3.8 | 195,200 |
| 11/11 | 2,630 | 2,640 | 2,220 | 2,360 | -290 | -10.9 | 101,000 |
| 11/10 | 2,710 | 2,710 | 2,490 | 2,650 | -140 | -5.0 | 83,600 |
| 11/09 | 2,790 | 2,860 | 2,450 | 2,790 | +10 | +0.4 | 176,600 |
| 11/08 | 3,080 | 3,210 | 2,530 | 2,780 | -350 | -11.2 | 301,900 |
| 11/07 | 3,270 | 3,380 | 3,000 | 3,130 | -60 | -1.9 | 279,000 |
| 11/06 | 3,210 | 3,230 | 2,830 | 3,190 | -50 | -1.5 | 268,000 |
| 11/05 | 3,350 | 3,420 | 3,180 | 3,240 | -80 | -2.4 | 365,800 |
| 11/04 | 3,600 | 3,690 | 3,270 | 3,320 | -300 | -8.3 | 272,400 |
| 11/03 | 4,330 | 4,350 | 2,710 | 3,620 | -680 | -15.8 | 605,600 |
| 11/02 | 4,550 | 4,770 | 4,080 | 4,300 | -250 | -5.5 | 507,200 |
| 11/01 | 4,400 | 4,730 | 4,260 | 4,550 | +190 | +4.4 | 548,000 |
| 10/12 | 4,040 | 4,510 | 4,020 | 4,360 | +280 | +6.9 | 586,900 |
| 10/11 | 3,300 | 4,290 | 3,190 | 4,080 | +770 | +23.3 | 1,066,000 |
| 10/10 | 3,800 | 3,800 | 3,250 | 3,310 | -480 | -12.7 | 441,800 |
| 10/09 | 3,740 | 4,060 | 3,710 | 3,790 | 0 | 0.0 | 494,100 |
| 10/08 | 3,980 | 4,380 | 3,760 | 3,790 | -260 | -6.4 | 843,600 |
| 10/07 | 3,670 | 4,140 | 3,620 | 4,050 | +310 | +8.3 | 644,800 |
| 10/06 | 4,550 | 4,560 | 3,600 | 3,740 | -810 | -17.8 | 1,206,500 |
| 10/05 | 6,100 | 6,140 | 4,370 | 4,550 | -1,690 | -27.1 | 1,578,100 |
| 10/04 | 6,130 | 6,740 | 6,050 | 6,240 | +110 | +1.8 | 1,355,400 |
| 10/03 | 6,080 | 6,290 | 5,740 | 6,130 | +80 | +1.3 | 806,300 |
| 10/02 | 6,540 | 6,730 | 6,010 | 6,050 | -400 | -6.2 | 720,600 |
| 10/01 | 7,190 | 7,290 | 6,420 | 6,450 | -800 | -11.0 | 1,109,700 |
| 09/12 | 6,590 | 7,380 | 6,120 | 7,250 | +660 | +10.0 | 2,334,100 |
| 09/11 | 7,470 | 8,370 | 6,520 | 6,590 | -1,080 | -14.1 | 1,228,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
