7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 8,040 | 8,450 | 7,450 | 7,670 | -530 | -6.5 | 1,115,600 |
| 09/09 | 8,510 | 9,280 | 7,920 | 8,200 | -220 | -2.6 | 1,034,900 |
| 09/08 | 7,350 | 9,360 | 7,210 | 8,420 | +1,000 | +13.5 | 1,433,400 |
| 09/07 | 6,550 | 7,590 | 6,340 | 7,420 | +970 | +15.0 | 1,341,500 |
| 09/06 | 6,190 | 6,630 | 5,980 | 6,450 | +230 | +3.7 | 1,032,900 |
| 09/05 | 5,550 | 6,470 | 5,340 | 6,220 | +570 | +10.1 | 1,296,100 |
| 09/04 | 4,650 | 5,720 | 4,590 | 5,650 | +1,100 | +24.2 | 1,275,400 |
| 09/03 | 4,450 | 5,140 | 4,320 | 4,550 | +80 | +1.8 | 1,004,800 |
| 09/02 | 4,160 | 4,670 | 3,910 | 4,470 | +260 | +6.2 | 680,200 |
| 09/01 | 4,730 | 4,950 | 3,950 | 4,210 | -410 | -8.9 | 642,700 |
| 08/12 | 4,890 | 5,350 | 4,190 | 4,620 | -310 | -6.3 | 1,302,700 |
| 08/11 | 3,650 | 5,040 | 3,420 | 4,930 | +1,380 | +38.9 | 1,455,200 |
| 08/10 | 4,180 | 4,180 | 2,800 | 3,550 | -520 | -12.8 | 1,257,500 |
| 08/09 | 5,210 | 5,440 | 3,960 | 4,070 | -1,280 | -23.9 | 953,100 |
| 08/08 | 4,700 | 5,350 | 4,220 | 5,350 | +530 | +11.0 | 1,571,200 |
| 08/07 | 4,220 | 4,940 | 4,040 | 4,820 | +580 | +13.7 | 1,289,500 |
| 08/06 | 4,710 | 5,140 | 4,230 | 4,240 | -420 | -9.0 | 1,152,000 |
| 08/05 | 3,250 | 4,700 | 3,100 | 4,660 | +1,400 | +42.9 | 1,212,200 |
| 08/04 | 3,030 | 3,360 | 2,820 | 3,260 | +230 | +7.6 | 434,000 |
| 08/03 | 3,230 | 3,340 | 2,410 | 3,030 | -400 | -11.7 | 655,100 |
| 08/02 | 2,940 | 3,600 | 2,720 | 3,430 | +540 | +18.7 | 937,900 |
| 08/01 | 3,220 | 3,260 | 2,180 | 2,890 | -380 | -11.6 | 697,900 |
| 07/12 | 3,630 | 3,680 | 3,090 | 3,270 | -330 | -9.2 | 375,100 |
| 07/11 | 4,260 | 4,400 | 3,250 | 3,600 | -690 | -16.1 | 437,400 |
| 07/10 | 4,110 | 4,370 | 4,000 | 4,290 | +140 | +3.4 | 246,700 |
| 07/09 | 4,040 | 4,330 | 3,640 | 4,150 | +210 | +5.3 | 348,300 |
| 07/08 | 4,700 | 4,940 | 3,720 | 3,940 | -760 | -16.2 | 521,000 |
| 07/07 | 4,810 | 5,050 | 4,550 | 4,700 | -100 | -2.1 | 383,200 |
| 07/06 | 4,720 | 5,270 | 4,690 | 4,800 | +130 | +2.8 | 539,400 |
| 07/05 | 5,480 | 5,730 | 4,520 | 4,670 | -760 | -14.0 | 602,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
