7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,389 | 1,518 | 1,315 | 1,372 | -28 | -2.0 | 265,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 5,020 | 5,540 | 4,780 | 5,430 | +400 | +8.0 | 478,100 |
| 07/03 | 4,850 | 5,180 | 4,580 | 5,030 | +180 | +3.7 | 241,300 |
| 07/02 | 5,100 | 5,400 | 4,610 | 4,850 | -250 | -4.9 | 341,500 |
| 07/01 | 5,050 | 5,380 | 4,900 | 5,100 | +120 | +2.4 | 391,700 |
| 06/12 | 5,620 | 5,710 | 4,960 | 4,980 | -670 | -11.9 | 471,700 |
| 06/11 | 5,730 | 5,970 | 5,000 | 5,650 | -80 | -1.4 | 1,338,000 |
| 06/10 | 5,050 | 5,870 | 4,830 | 5,730 | +700 | +13.9 | 1,295,700 |
| 06/09 | 5,130 | 5,210 | 4,580 | 5,030 | 0 | 0.0 | 441,400 |
| 06/08 | 4,720 | 5,510 | 4,540 | 5,030 | +360 | +7.7 | 827,200 |
| 06/07 | 4,950 | 5,440 | 4,350 | 4,670 | -360 | -7.2 | 696,300 |
| 06/06 | 5,100 | 5,160 | 4,130 | 5,030 | +30 | +0.6 | 966,300 |
| 06/05 | 5,350 | 6,380 | 4,940 | 5,000 | -390 | -7.2 | 1,110,600 |
| 06/04 | 6,000 | 6,020 | 5,240 | 5,390 | -500 | -8.5 | 430,600 |
| 06/03 | 5,020 | 5,970 | 5,020 | 5,890 | +690 | +13.3 | 680,700 |
| 06/02 | 5,600 | 5,630 | 4,320 | 5,200 | -430 | -7.6 | 604,000 |
| 06/01 | 5,000 | 6,150 | 4,910 | 5,630 | +710 | +14.4 | 1,655,300 |
| 05/12 | 4,350 | 5,050 | 4,200 | 4,920 | +570 | +13.1 | 864,800 |
| 05/11 | 4,480 | 4,680 | 4,160 | 4,350 | -110 | -2.5 | 696,300 |
| 05/10 | 4,570 | 4,620 | 4,110 | 4,460 | -110 | -2.4 | 715,500 |
| 05/09 | 4,860 | 5,100 | 4,470 | 4,570 | -200 | -4.2 | 4,919,000 |
| 05/08 | 3,180 | 4,920 | 3,040 | 4,770 | +1,580 | +49.5 | 11,667,000 |
| 05/07 | 3,040 | 3,250 | 2,960 | 3,190 | +160 | +5.3 | 268,100 |
| 05/06 | 2,750 | 3,240 | 2,690 | 3,030 | +200 | +7.1 | 649,000 |
| 05/05 | 3,350 | 3,470 | 2,650 | 2,830 | -510 | -15.3 | 537,200 |
| 05/04 | 3,320 | 3,670 | 3,190 | 3,340 | -30 | -0.9 | 400,100 |
| 05/03 | 3,350 | 3,660 | 3,260 | 3,370 | +40 | +1.2 | 561,800 |
| 05/02 | 3,450 | 3,540 | 3,270 | 3,330 | -170 | -4.9 | 195,100 |
| 05/01 | 3,140 | 3,640 | 3,080 | 3,500 | +370 | +11.8 | 735,700 |
| 04/12 | 3,100 | 3,160 | 2,930 | 3,130 | +20 | +0.6 | 157,300 |
| 04/11 | 3,110 | 3,330 | 3,040 | 3,110 | +30 | +1.0 | 195,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
