7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,408 | 1,359 | 1,372 | -7 | -0.5 | 42,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,348 | 1,383 | 1,337 | 1,379 | +27 | +2.0 | 61,900 |
| 11/15 | 1,445 | 1,518 | 1,315 | 1,352 | -89 | -6.2 | 121,900 |
| 11/8 | 1,393 | 1,447 | 1,390 | 1,441 | +54 | +3.9 | 36,500 |
| 11/1 | 1,375 | 1,426 | 1,374 | 1,387 | -2 | -0.1 | 87,500 |
| 10/25 | 1,467 | 1,477 | 1,354 | 1,389 | -79 | -5.4 | 52,400 |
| 10/18 | 1,471 | 1,490 | 1,432 | 1,468 | +9 | +0.6 | 35,600 |
| 10/11 | 1,550 | 1,559 | 1,453 | 1,459 | -71 | -4.6 | 48,200 |
| 10/4 | 1,459 | 1,544 | 1,439 | 1,530 | +41 | +2.8 | 48,000 |
| 9/27 | 1,511 | 1,511 | 1,435 | 1,489 | -22 | -1.5 | 50,800 |
| 9/20 | 1,401 | 1,526 | 1,383 | 1,511 | +111 | +7.9 | 70,500 |
| 9/13 | 1,366 | 1,428 | 1,348 | 1,400 | -9 | -0.6 | 125,000 |
| 9/6 | 1,590 | 1,593 | 1,401 | 1,409 | -169 | -10.7 | 123,800 |
| 8/30 | 1,582 | 1,636 | 1,563 | 1,578 | -2 | -0.1 | 77,500 |
| 8/23 | 1,534 | 1,585 | 1,489 | 1,580 | +54 | +3.5 | 65,300 |
| 8/16 | 1,415 | 1,560 | 1,415 | 1,526 | +125 | +8.9 | 81,000 |
| 8/9 | 1,498 | 1,543 | 1,230 | 1,401 | -177 | -11.2 | 183,300 |
| 8/2 | 1,729 | 1,759 | 1,573 | 1,578 | -142 | -8.3 | 135,000 |
| 7/26 | 1,816 | 1,823 | 1,706 | 1,720 | -96 | -5.3 | 73,000 |
| 7/19 | 1,850 | 1,885 | 1,803 | 1,816 | -26 | -1.4 | 58,700 |
| 7/12 | 1,943 | 1,943 | 1,821 | 1,842 | -100 | -5.2 | 88,200 |
| 7/5 | 1,997 | 2,000 | 1,932 | 1,942 | -55 | -2.8 | 45,000 |
| 6/28 | 1,933 | 2,023 | 1,903 | 1,997 | +69 | +3.6 | 62,300 |
| 6/21 | 1,963 | 1,992 | 1,911 | 1,928 | -49 | -2.5 | 36,200 |
| 6/14 | 1,894 | 1,981 | 1,894 | 1,977 | +83 | +4.4 | 46,300 |
| 6/7 | 1,932 | 1,946 | 1,881 | 1,894 | -36 | -1.9 | 54,200 |
| 5/31 | 1,975 | 1,988 | 1,875 | 1,930 | -28 | -1.4 | 70,700 |
| 5/24 | 1,974 | 2,002 | 1,842 | 1,958 | +14 | +0.7 | 157,600 |
| 5/17 | 2,231 | 2,374 | 1,902 | 1,944 | -265 | -12.0 | 295,600 |
| 5/10 | 2,282 | 2,313 | 2,183 | 2,209 | -65 | -2.9 | 39,400 |
| 5/2 | 2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
