7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,791 (24/03/08) | 1,230 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,741 | 2,791 | 1,230 | 1,379 | -369 | -21.1 | 4,576,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,044 | 2,266 | 1,038 | 1,748 | +704 | +67.4 | 4,925,700 |
| 2022 | 992 | 1,233 | 936 | 1,044 | +52 | +5.2 | 1,649,900 |
| 2021 | 1,310 | 1,480 | 972 | 992 | -318 | -24.3 | 1,345,500 |
| 2020 | 1,535 | 1,726 | 890 | 1,310 | -225 | -14.7 | 1,183,900 |
| 2019 | 1,966 | 2,148 | 1,169 | 1,535 | -452 | -22.8 | 2,460,500 |
| 2018 | 3,275 | 3,320 | 1,875 | 1,987 | -1,193 | -37.5 | 2,727,300 |
| 2017 | 2,604 | 3,200 | 2,390 | 3,180 | +564 | +21.6 | 2,155,200 |
| 2016 | 3,990 | 4,030 | 2,299 | 2,616 | -1,364 | -34.3 | 1,920,700 |
| 2015 | 3,300 | 4,260 | 3,100 | 3,980 | +700 | +21.3 | 2,547,000 |
| 2014 | 3,270 | 3,930 | 2,800 | 3,280 | 0 | 0.0 | 3,077,800 |
| 2013 | 2,960 | 3,530 | 2,650 | 3,280 | +390 | +13.5 | 3,644,200 |
| 2012 | 2,480 | 3,410 | 2,250 | 2,890 | +440 | +18.0 | 4,748,700 |
| 2011 | 4,400 | 4,770 | 2,220 | 2,450 | -1,910 | -43.8 | 3,704,300 |
| 2010 | 7,190 | 7,290 | 3,190 | 4,360 | -2,890 | -39.9 | 10,853,800 |
| 2009 | 4,730 | 9,360 | 3,910 | 7,250 | +2,630 | +56.9 | 14,420,000 |
| 2008 | 3,220 | 5,440 | 2,180 | 4,620 | +1,350 | +41.3 | 12,918,300 |
| 2007 | 5,050 | 5,730 | 3,090 | 3,270 | -1,710 | -34.3 | 4,906,000 |
| 2006 | 5,000 | 6,380 | 4,130 | 4,980 | +60 | +1.2 | 10,517,800 |
| 2005 | 3,140 | 5,100 | 2,650 | 4,920 | +1,790 | +57.2 | 22,209,600 |
| 2004 | 2,950 | 3,690 | 2,760 | 3,130 | +220 | +7.6 | 5,107,100 |
| 2003 | 1,960 | 3,820 | 1,920 | 2,910 | +1,000 | +52.4 | 14,018,800 |
| 2002 | 700 | 3,360 | 650 | 1,910 | +1,220 | +176.8 | 15,826,900 |
| 2001 | 1,270 | 1,400 | 580 | 690 | -560 | -44.8 | 749,300 |
| 2000 | 1,560 | 1,690 | 1,240 | 1,250 | -370 | -22.8 | 752,300 |
| 1999 | 1,780 | 3,330 | 1,450 | 1,620 | -60 | -3.6 | 1,427,100 |
| 1998 | 1,470 | 2,720 | 1,400 | 1,680 | +160 | +10.5 | 904,000 |
| 1997 | 4,640 | 4,700 | 1,420 | 1,520 | -3,100 | -67.1 | 1,067,900 |
| 1996 | 5,400 | 9,200 | 4,600 | 4,620 | -820 | -15.1 | 7,053,500 |
| 1995 | 5,350 | 6,650 | 3,580 | 5,440 | -10 | -0.2 | 6,261,900 |
| 1994 | 5,200 | 6,990 | 4,900 | 5,450 | +220 | +4.2 | 1,014,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
