7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/07/01) | 1,199 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,739 (24/07/01) | 1,199 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,340 | 1,378 | 1,330 | 1,351 | +15 | +1.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,333 | 1,337 | 1,333 | 1,336 | +3 | +0.2 | 1,300 |
| 1/28 | 1,333 | 1,333 | 1,325 | 1,333 | +1 | +0.1 | 1,200 |
| 1/27 | 1,327 | 1,332 | 1,325 | 1,332 | +5 | +0.4 | 1,500 |
| 1/24 | 1,327 | 1,327 | 1,310 | 1,327 | +3 | +0.2 | 1,300 |
| 1/23 | 1,323 | 1,326 | 1,317 | 1,324 | +6 | +0.5 | 2,500 |
| 1/22 | 1,312 | 1,318 | 1,312 | 1,318 | +6 | +0.5 | 500 |
| 1/21 | 1,327 | 1,327 | 1,290 | 1,312 | -17 | -1.3 | 4,100 |
| 1/20 | 1,329 | 1,329 | 1,317 | 1,329 | +6 | +0.5 | 900 |
| 1/17 | 1,336 | 1,336 | 1,312 | 1,323 | -9 | -0.7 | 1,600 |
| 1/16 | 1,331 | 1,334 | 1,331 | 1,332 | +17 | +1.3 | 500 |
| 1/15 | 1,330 | 1,330 | 1,315 | 1,315 | -2 | -0.2 | 3,400 |
| 1/14 | 1,321 | 1,321 | 1,317 | 1,317 | -4 | -0.3 | 1,200 |
| 1/10 | 1,322 | 1,340 | 1,320 | 1,321 | -1 | -0.1 | 2,800 |
| 1/9 | 1,349 | 1,349 | 1,321 | 1,322 | -17 | -1.3 | 3,400 |
| 1/8 | 1,329 | 1,343 | 1,316 | 1,339 | +14 | +1.1 | 2,000 |
| 1/7 | 1,310 | 1,327 | 1,310 | 1,325 | +19 | +1.5 | 2,900 |
| 1/6 | 1,291 | 1,308 | 1,291 | 1,306 | +15 | +1.2 | 3,600 |
| 12/30 | 1,299 | 1,315 | 1,291 | 1,291 | -4 | -0.3 | 2,800 |
| 12/27 | 1,281 | 1,299 | 1,274 | 1,295 | +11 | +0.9 | 6,300 |
| 12/26 | 1,282 | 1,295 | 1,278 | 1,284 | +4 | +0.3 | 14,700 |
| 12/25 | 1,291 | 1,291 | 1,280 | 1,280 | -11 | -0.9 | 9,700 |
| 12/24 | 1,292 | 1,297 | 1,286 | 1,291 | -1 | -0.1 | 9,100 |
| 12/23 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6 | 8,200 |
| 12/20 | 1,304 | 1,310 | 1,300 | 1,300 | -2 | -0.2 | 5,100 |
| 12/19 | 1,315 | 1,315 | 1,302 | 1,302 | -2 | -0.2 | 1,900 |
| 12/18 | 1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3 | 5,700 |
| 12/17 | 1,306 | 1,308 | 1,305 | 1,308 | +7 | +0.5 | 1,600 |
| 12/16 | 1,319 | 1,324 | 1,300 | 1,301 | -16 | -1.2 | 6,800 |
| 12/13 | 1,317 | 1,342 | 1,317 | 1,317 | -9 | -0.7 | 3,800 |
| 12/12 | 1,327 | 1,339 | 1,320 | 1,326 | +2 | +0.2 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
