決算new！
2024/06/14 発表
2-4月期(3Q)経常は17％減益、未定だった今期配当は30円実施
7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/07/07) | 1,336 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,698 (24/05/28) | 1,386 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,651 | 1,657 | 1,600 | 1,645 | -25 | -1.5 | 28,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,669 | 1,680 | 1,660 | 1,670 | 0 | 0.0 | 14,300 |
| 6/7 | 1,674 | 1,689 | 1,661 | 1,670 | -3 | -0.2 | 14,400 |
| 5/31 | 1,670 | 1,698 | 1,659 | 1,673 | +17 | +1.0 | 20,300 |
| 5/24 | 1,615 | 1,656 | 1,612 | 1,656 | +42 | +2.6 | 13,500 |
| 5/17 | 1,635 | 1,643 | 1,603 | 1,614 | -9 | -0.6 | 16,500 |
| 5/10 | 1,600 | 1,624 | 1,599 | 1,623 | +26 | +1.6 | 11,400 |
| 5/2 | 1,598 | 1,599 | 1,576 | 1,597 | +8 | +0.5 | 25,400 |
| 4/26 | 1,590 | 1,598 | 1,582 | 1,589 | -4 | -0.3 | 13,100 |
| 4/19 | 1,582 | 1,597 | 1,576 | 1,593 | +11 | +0.7 | 15,600 |
| 4/12 | 1,593 | 1,601 | 1,580 | 1,582 | -4 | -0.3 | 14,400 |
| 4/5 | 1,598 | 1,606 | 1,580 | 1,586 | -11 | -0.7 | 23,800 |
| 3/29 | 1,583 | 1,597 | 1,580 | 1,597 | +14 | +0.9 | 14,600 |
| 3/22 | 1,577 | 1,591 | 1,570 | 1,583 | +6 | +0.4 | 15,600 |
| 3/15 | 1,580 | 1,626 | 1,560 | 1,577 | -8 | -0.5 | 36,100 |
| 3/8 | 1,605 | 1,605 | 1,556 | 1,585 | -20 | -1.3 | 17,100 |
| 3/1 | 1,621 | 1,623 | 1,587 | 1,605 | -15 | -0.9 | 16,500 |
| 2/22 | 1,587 | 1,620 | 1,580 | 1,620 | +39 | +2.5 | 8,000 |
| 2/16 | 1,598 | 1,598 | 1,573 | 1,581 | -9 | -0.6 | 11,400 |
| 2/9 | 1,591 | 1,602 | 1,581 | 1,590 | 0 | 0.0 | 9,000 |
| 2/2 | 1,607 | 1,607 | 1,565 | 1,590 | -6 | -0.4 | 16,800 |
| 1/26 | 1,580 | 1,628 | 1,578 | 1,596 | +16 | +1.0 | 16,000 |
| 1/19 | 1,539 | 1,620 | 1,539 | 1,580 | +56 | +3.7 | 41,600 |
| 1/12 | 1,431 | 1,526 | 1,401 | 1,524 | +97 | +6.8 | 23,800 |
| 1/5 | 1,400 | 1,428 | 1,386 | 1,427 | +41 | +3.0 | 17,200 |
| 12/29 | 1,403 | 1,403 | 1,336 | 1,386 | -25 | -1.8 | 62,400 |
| 12/22 | 1,422 | 1,439 | 1,395 | 1,411 | -41 | -2.8 | 82,500 |
| 12/15 | 1,595 | 1,595 | 1,447 | 1,452 | -106 | -6.8 | 48,900 |
| 12/8 | 1,529 | 1,584 | 1,524 | 1,558 | +29 | +1.9 | 22,000 |
| 12/1 | 1,520 | 1,532 | 1,501 | 1,529 | +3 | +0.2 | 10,200 |
| 11/24 | 1,550 | 1,558 | 1,506 | 1,526 | +6 | +0.4 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて