!決算発表予定日 2025/03/13
7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,739 (24/07/01) | 1,199 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,739 (24/07/01) | 1,199 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,469 | 1,469 | 1,433 | 1,444 | +22 | +1.6 | 4,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,389 | 1,444 | 1,388 | 1,422 | +32 | +2.3 | 10,300 |
2/7 | 1,348 | 1,408 | 1,340 | 1,390 | +44 | +3.3 | 17,300 |
1/31 | 1,327 | 1,378 | 1,325 | 1,346 | +19 | +1.4 | 11,600 |
1/24 | 1,329 | 1,329 | 1,290 | 1,327 | +4 | +0.3 | 9,300 |
1/17 | 1,321 | 1,336 | 1,312 | 1,323 | +2 | +0.2 | 6,700 |
1/10 | 1,291 | 1,349 | 1,291 | 1,321 | +30 | +2.3 | 14,700 |
12/30 | 1,299 | 1,315 | 1,291 | 1,291 | -4 | -0.3 | 2,800 |
12/27 | 1,300 | 1,300 | 1,274 | 1,295 | -5 | -0.4 | 48,000 |
12/20 | 1,319 | 1,324 | 1,300 | 1,300 | -17 | -1.3 | 21,100 |
12/13 | 1,317 | 1,342 | 1,317 | 1,317 | +1 | +0.1 | 14,200 |
12/6 | 1,303 | 1,333 | 1,303 | 1,316 | +8 | +0.6 | 14,800 |
11/29 | 1,304 | 1,310 | 1,300 | 1,308 | +5 | +0.4 | 9,300 |
11/22 | 1,299 | 1,309 | 1,299 | 1,303 | +4 | +0.3 | 7,700 |
11/15 | 1,307 | 1,312 | 1,295 | 1,299 | -7 | -0.5 | 11,200 |
11/8 | 1,315 | 1,315 | 1,300 | 1,306 | +1 | +0.1 | 8,600 |
11/1 | 1,312 | 1,317 | 1,296 | 1,305 | -7 | -0.5 | 8,300 |
10/25 | 1,313 | 1,316 | 1,295 | 1,312 | +3 | +0.2 | 13,300 |
10/18 | 1,313 | 1,316 | 1,302 | 1,309 | -1 | -0.1 | 7,800 |
10/11 | 1,320 | 1,325 | 1,298 | 1,310 | -10 | -0.8 | 24,900 |
10/4 | 1,341 | 1,347 | 1,301 | 1,320 | -27 | -2.0 | 21,300 |
9/27 | 1,375 | 1,375 | 1,316 | 1,347 | -18 | -1.3 | 18,200 |
9/20 | 1,333 | 1,393 | 1,320 | 1,365 | +4 | +0.3 | 11,700 |
9/13 | 1,350 | 1,375 | 1,315 | 1,361 | +5 | +0.4 | 19,900 |
9/6 | 1,426 | 1,427 | 1,350 | 1,356 | -70 | -4.9 | 17,500 |
8/30 | 1,447 | 1,449 | 1,420 | 1,426 | -17 | -1.2 | 10,900 |
8/23 | 1,483 | 1,497 | 1,422 | 1,443 | -29 | -2.0 | 12,300 |
8/16 | 1,373 | 1,500 | 1,373 | 1,472 | +99 | +7.2 | 20,300 |
8/9 | 1,304 | 1,480 | 1,199 | 1,373 | +34 | +2.5 | 63,300 |
8/2 | 1,642 | 1,650 | 1,323 | 1,339 | -303 | -18.5 | 144,800 |
7/26 | 1,686 | 1,692 | 1,629 | 1,642 | -44 | -2.6 | 68,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて