7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,200 (23/07/07) | 1,336 (23/12/27) |
年初来高値 | 年初来安値 |
---|---|
1,699 (24/06/27) | 1,386 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,656 | 1,716 | 1,641 | 1,716 | +68 | +4.1 | 32,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/24 | 1,550 | 1,558 | 1,506 | 1,526 | +6 | +0.4 | 22,000 |
11/17 | 1,556 | 1,578 | 1,501 | 1,520 | -40 | -2.6 | 19,000 |
11/10 | 1,589 | 1,590 | 1,557 | 1,560 | -30 | -1.9 | 12,400 |
11/2 | 1,553 | 1,612 | 1,553 | 1,590 | -23 | -1.4 | 4,400 |
10/27 | 1,525 | 1,618 | 1,517 | 1,613 | +93 | +6.1 | 14,400 |
10/20 | 1,578 | 1,583 | 1,490 | 1,520 | -42 | -2.7 | 22,200 |
10/13 | 1,620 | 1,637 | 1,559 | 1,562 | -65 | -4.0 | 6,800 |
10/6 | 1,674 | 1,693 | 1,500 | 1,627 | -50 | -3.0 | 80,700 |
9/29 | 1,710 | 1,712 | 1,650 | 1,677 | -25 | -1.5 | 44,500 |
9/22 | 1,730 | 1,743 | 1,663 | 1,702 | -46 | -2.6 | 34,100 |
9/15 | 1,741 | 1,789 | 1,721 | 1,748 | +3 | +0.2 | 94,900 |
9/8 | 1,758 | 1,775 | 1,729 | 1,745 | -13 | -0.7 | 30,800 |
9/1 | 1,732 | 1,773 | 1,710 | 1,758 | +18 | +1.0 | 19,400 |
8/25 | 1,763 | 1,785 | 1,722 | 1,740 | +16 | +0.9 | 31,800 |
8/18 | 1,686 | 1,778 | 1,683 | 1,724 | +38 | +2.3 | 29,600 |
8/10 | 1,690 | 1,723 | 1,663 | 1,686 | -4 | -0.2 | 30,300 |
8/4 | 1,689 | 1,731 | 1,650 | 1,690 | 0 | 0.0 | 45,700 |
7/28 | 1,853 | 1,898 | 1,638 | 1,690 | -161 | -8.7 | 194,300 |
7/21 | 1,869 | 1,915 | 1,840 | 1,851 | -18 | -1.0 | 63,200 |
7/14 | 2,017 | 2,066 | 1,858 | 1,869 | -148 | -7.3 | 125,300 |
7/7 | 1,936 | 2,200 | 1,890 | 2,017 | +117 | +6.2 | 134,400 |
6/30 | 1,704 | 1,937 | 1,679 | 1,900 | +212 | +12.6 | 91,900 |
6/23 | 1,604 | 1,716 | 1,604 | 1,688 | +79 | +4.9 | 71,400 |
6/16 | 1,488 | 1,626 | 1,481 | 1,609 | +130 | +8.8 | 132,300 |
6/9 | 1,440 | 1,479 | 1,440 | 1,479 | +40 | +2.8 | 39,400 |
6/2 | 1,448 | 1,450 | 1,430 | 1,439 | +6 | +0.4 | 16,200 |
5/26 | 1,440 | 1,454 | 1,429 | 1,433 | -7 | -0.5 | 16,200 |
5/19 | 1,458 | 1,484 | 1,425 | 1,440 | -8 | -0.6 | 42,500 |
5/12 | 1,423 | 1,477 | 1,409 | 1,448 | +30 | +2.1 | 22,400 |
5/2 | 1,395 | 1,419 | 1,384 | 1,418 | +23 | +1.7 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて