7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/07/07) | 1,336 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,699 (24/06/27) | 1,386 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,656 | 1,719 | 1,641 | 1,717 | +69 | +4.2 | 49,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,382 | 1,399 | 1,363 | 1,395 | +13 | +0.9 | 18,800 |
| 4/21 | 1,400 | 1,409 | 1,340 | 1,382 | -18 | -1.3 | 32,900 |
| 4/14 | 1,381 | 1,410 | 1,369 | 1,400 | +31 | +2.3 | 26,900 |
| 4/7 | 1,280 | 1,429 | 1,260 | 1,369 | +119 | +9.5 | 84,300 |
| 3/31 | 1,254 | 1,255 | 1,222 | 1,250 | +15 | +1.2 | 54,100 |
| 3/24 | 1,198 | 1,266 | 1,191 | 1,235 | +45 | +3.8 | 64,300 |
| 3/17 | 1,235 | 1,235 | 1,131 | 1,190 | -47 | -3.8 | 137,300 |
| 3/10 | 1,216 | 1,247 | 1,201 | 1,237 | +29 | +2.4 | 81,500 |
| 3/3 | 1,211 | 1,229 | 1,189 | 1,208 | +51 | +4.4 | 116,300 |
| 2/24 | 1,106 | 1,157 | 1,106 | 1,157 | +55 | +5.0 | 29,300 |
| 2/17 | 1,135 | 1,135 | 1,085 | 1,102 | -32 | -2.8 | 19,800 |
| 2/10 | 1,113 | 1,142 | 1,113 | 1,134 | +2 | +0.2 | 17,100 |
| 2/3 | 1,119 | 1,146 | 1,114 | 1,132 | +5 | +0.4 | 23,400 |
| 1/27 | 1,114 | 1,127 | 1,094 | 1,127 | +13 | +1.2 | 61,000 |
| 1/20 | 1,094 | 1,118 | 1,072 | 1,114 | +19 | +1.7 | 41,800 |
| 1/13 | 1,108 | 1,108 | 1,071 | 1,095 | +12 | +1.1 | 33,200 |
| 1/6 | 1,081 | 1,102 | 1,065 | 1,083 | +22 | +2.1 | 15,400 |
| 12/30 | 1,025 | 1,070 | 1,017 | 1,061 | +27 | +2.6 | 28,000 |
| 12/23 | 1,061 | 1,070 | 1,012 | 1,034 | -26 | -2.5 | 77,000 |
| 12/16 | 1,084 | 1,206 | 1,060 | 1,060 | -19 | -1.8 | 291,000 |
| 12/9 | 1,084 | 1,084 | 1,061 | 1,079 | -6 | -0.6 | 30,200 |
| 12/2 | 1,084 | 1,099 | 1,075 | 1,085 | +5 | +0.5 | 23,000 |
| 11/25 | 1,070 | 1,094 | 1,070 | 1,080 | +3 | +0.3 | 19,600 |
| 11/18 | 1,078 | 1,090 | 1,072 | 1,077 | -1 | -0.1 | 22,000 |
| 11/11 | 1,075 | 1,084 | 1,065 | 1,078 | +6 | +0.6 | 16,000 |
| 11/4 | 1,064 | 1,072 | 1,050 | 1,072 | +12 | +1.1 | 13,200 |
| 10/28 | 1,053 | 1,069 | 1,044 | 1,060 | +10 | +1.0 | 15,200 |
| 10/21 | 1,050 | 1,064 | 1,039 | 1,050 | -4 | -0.4 | 29,600 |
| 10/14 | 1,042 | 1,054 | 1,015 | 1,054 | +8 | +0.8 | 35,600 |
| 10/7 | 1,039 | 1,078 | 1,011 | 1,046 | +2 | +0.2 | 52,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて