7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/07/07) | 1,336 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/07/01) | 1,386 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,723 | 1,739 | 1,716 | 1,725 | +8 | +0.5 | 26,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,039 | 1,078 | 1,011 | 1,046 | +2 | +0.2 | 52,400 |
| 9/30 | 1,122 | 1,156 | 1,037 | 1,044 | -131 | -11.2 | 208,400 |
| 9/22 | 1,198 | 1,198 | 1,149 | 1,175 | -6 | -0.5 | 75,800 |
| 9/16 | 1,219 | 1,320 | 1,180 | 1,181 | -34 | -2.8 | 170,600 |
| 9/9 | 1,211 | 1,220 | 1,197 | 1,215 | +20 | +1.7 | 13,000 |
| 9/2 | 1,185 | 1,210 | 1,185 | 1,195 | +1 | +0.1 | 12,000 |
| 8/26 | 1,180 | 1,194 | 1,171 | 1,194 | +18 | +1.5 | 11,400 |
| 8/19 | 1,177 | 1,185 | 1,165 | 1,176 | +2 | +0.2 | 13,400 |
| 8/12 | 1,181 | 1,196 | 1,173 | 1,174 | -9 | -0.8 | 5,000 |
| 8/5 | 1,189 | 1,204 | 1,181 | 1,183 | -13 | -1.1 | 34,200 |
| 7/29 | 1,251 | 1,252 | 1,191 | 1,196 | -52 | -4.2 | 59,800 |
| 7/22 | 1,225 | 1,253 | 1,225 | 1,248 | -2 | -0.2 | 41,600 |
| 7/15 | 1,190 | 1,274 | 1,170 | 1,250 | +63 | +5.3 | 29,000 |
| 7/8 | 1,198 | 1,198 | 1,150 | 1,187 | -4 | -0.3 | 14,400 |
| 7/1 | 1,198 | 1,227 | 1,165 | 1,191 | +5 | +0.4 | 30,000 |
| 6/24 | 1,211 | 1,228 | 1,152 | 1,186 | -37 | -3.0 | 51,200 |
| 6/17 | 1,425 | 1,440 | 1,125 | 1,223 | -199 | -14.0 | 124,400 |
| 6/10 | 1,400 | 1,502 | 1,371 | 1,422 | +14 | +1.0 | 73,400 |
| 6/3 | 1,310 | 1,470 | 1,288 | 1,408 | +123 | +9.6 | 105,200 |
| 5/27 | 1,187 | 1,285 | 1,181 | 1,285 | +98 | +8.3 | 34,200 |
| 5/20 | 1,204 | 1,204 | 1,169 | 1,187 | -13 | -1.1 | 16,400 |
| 5/13 | 1,199 | 1,207 | 1,181 | 1,200 | +1 | +0.1 | 17,800 |
| 5/6 | 1,192 | 1,207 | 1,178 | 1,199 | +8 | +0.7 | 10,200 |
| 4/28 | 1,182 | 1,203 | 1,171 | 1,191 | -3 | -0.3 | 37,600 |
| 4/22 | 1,220 | 1,220 | 1,168 | 1,194 | -26 | -2.1 | 41,800 |
| 4/15 | 1,237 | 1,243 | 1,165 | 1,220 | -20 | -1.6 | 57,000 |
| 4/8 | 1,187 | 1,262 | 1,161 | 1,240 | +77 | +6.6 | 139,000 |
| 4/1 | 1,047 | 1,167 | 1,024 | 1,163 | +116 | +11.1 | 123,200 |
| 3/25 | 1,015 | 1,071 | 1,014 | 1,047 | +45 | +4.5 | 82,000 |
| 3/18 | 994 | 1,012 | 942 | 1,002 | +28 | +2.9 | 55,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて