7129東証S信用
業種 小売業
ミアヘルサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,135 (24/02/09) | 985 (23/12/27) |
年初来高値 | 年初来安値 |
---|---|
1,135 (24/02/09) | 1,000 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 1,052 | 1,054 | 1,050 | 1,053 | -1 | -0.1 | 1,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 1,054 | 1,054 | 1,054 | 1,054 | +7 | +0.7 | 1,500 |
6/19 | 1,051 | 1,054 | 1,047 | 1,047 | 0 | 0.0 | 1,300 |
6/18 | 1,050 | 1,050 | 1,047 | 1,047 | -3 | -0.3 | 1,000 |
6/17 | 1,055 | 1,055 | 1,050 | 1,050 | -2 | -0.2 | 1,700 |
6/14 | 1,053 | 1,053 | 1,051 | 1,052 | -1 | -0.1 | 1,000 |
6/13 | 1,052 | 1,053 | 1,052 | 1,053 | -1 | -0.1 | 300 |
6/12 | 1,053 | 1,054 | 1,053 | 1,054 | +6 | +0.6 | 600 |
6/11 | 1,051 | 1,052 | 1,048 | 1,048 | -2 | -0.2 | 2,300 |
6/10 | 1,047 | 1,050 | 1,047 | 1,050 | +3 | +0.3 | 400 |
6/7 | 1,045 | 1,048 | 1,045 | 1,047 | +1 | +0.1 | 300 |
6/6 | 1,048 | 1,048 | 1,046 | 1,046 | -2 | -0.2 | 300 |
6/5 | 1,048 | 1,048 | 1,047 | 1,048 | 0 | 0.0 | 600 |
6/4 | 1,048 | 1,048 | 1,043 | 1,048 | 0 | 0.0 | 700 |
6/3 | 1,048 | 1,048 | 1,046 | 1,048 | +4 | +0.4 | 1,000 |
5/31 | 1,042 | 1,044 | 1,042 | 1,044 | +6 | +0.6 | 600 |
5/30 | 1,041 | 1,041 | 1,038 | 1,038 | -3 | -0.3 | 600 |
5/29 | 1,045 | 1,049 | 1,041 | 1,041 | -4 | -0.4 | 800 |
5/28 | 1,046 | 1,046 | 1,045 | 1,045 | -2 | -0.2 | 200 |
5/27 | 1,049 | 1,049 | 1,046 | 1,047 | +1 | +0.1 | 900 |
5/24 | 1,047 | 1,047 | 1,040 | 1,046 | +1 | +0.1 | 600 |
5/23 | 1,045 | 1,047 | 1,045 | 1,045 | -2 | -0.2 | 300 |
5/22 | 1,047 | 1,047 | 1,047 | 1,047 | +1 | +0.1 | 200 |
5/21 | 1,049 | 1,049 | 1,046 | 1,046 | -2 | -0.2 | 2,400 |
5/20 | 1,045 | 1,049 | 1,045 | 1,048 | +1 | +0.1 | 600 |
5/17 | 1,042 | 1,047 | 1,037 | 1,047 | +13 | +1.3 | 400 |
5/16 | 1,042 | 1,042 | 1,034 | 1,034 | -1 | -0.1 | 1,600 |
5/15 | 1,027 | 1,042 | 1,027 | 1,035 | -15 | -1.4 | 6,100 |
5/14 | 1,050 | 1,050 | 1,042 | 1,050 | 0 | 0.0 | 3,300 |
5/13 | 1,059 | 1,060 | 1,050 | 1,050 | -9 | -0.9 | 4,700 |
5/10 | 1,053 | 1,059 | 1,051 | 1,059 | +6 | +0.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて