7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
1,879.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,940 | 1,944 | 1,873 | 1,878 | -62 | -3.2 | 207,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,940 | -3.2 | 1,972 | 412,600 | 5,900 | 683,600 | 115.86 |
| 12/6 | 2,004 | -3.3 | 2,056 | 406,000 | 4,800 | 667,100 | 138.98 |
| 11/29 | 2,072 | -3.8 | 2,084 | 323,000 | 5,300 | 650,300 | 122.70 |
| 11/22 | 2,153 | +1.9 | 2,155 | 359,200 | 6,000 | 635,200 | 105.87 |
| 11/15 | 2,112 | +1.6 | 2,115 | 562,400 | 7,200 | 639,600 | 88.83 |
| 11/8 | 2,079 | +6.8 | 2,088 | 700,900 | 16,200 | 660,000 | 40.74 |
| 11/1 | 1,947 | +6.6 | 1,930 | 815,600 | 16,600 | 682,000 | 41.08 |
| 10/25 | 1,826 | -6.2 | 1,865 | 354,800 | 14,900 | 708,600 | 47.56 |
| 10/18 | 1,947 | +0.6 | 1,980 | 280,700 | 21,200 | 716,900 | 33.82 |
| 10/11 | 1,936 | -5.1 | 1,995 | 495,400 | 18,000 | 731,700 | 40.65 |
| 10/4 | 2,040 | -2.0 | 2,042 | 456,900 | 17,200 | 712,200 | 41.41 |
| 9/27 | 2,081 | +1.3 | 2,053 | 369,400 | 18,200 | 715,300 | 39.30 |
| 9/20 | 2,055 | +6.0 | 2,015 | 485,600 | 22,000 | 723,300 | 32.88 |
| 9/13 | 1,939 | -2.5 | 1,967 | 511,000 | 16,300 | 785,100 | 48.17 |
| 9/6 | 1,988 | +0.2 | 2,012 | 619,100 | 17,400 | 778,500 | 44.74 |
| 8/30 | 1,985 | +10.7 | 1,910 | 793,900 | 16,000 | 827,500 | 51.72 |
| 8/23 | 1,793 | +2.9 | 1,769 | 605,300 | 5,700 | 813,600 | 142.74 |
| 8/16 | 1,743 | +12.9 | 1,667 | 782,600 | 5,800 | 829,800 | 143.07 |
| 8/9 | 1,544 | -24.4 | 1,627 | 2,826,400 | 8,100 | 925,200 | 114.22 |
| 8/2 | 2,043 | -8.5 | 2,198 | 630,500 | 1,800 | 1,194,700 | 663.72 |
| 7/26 | 2,232 | -4.7 | 2,272 | 453,700 | 2,000 | 1,191,900 | 595.95 |
| 7/19 | 2,343 | -3.8 | 2,391 | 326,400 | 2,300 | 1,218,400 | 529.74 |
| 7/12 | 2,436 | -1.0 | 2,431 | 515,600 | 3,600 | 1,227,600 | 341.00 |
| 7/5 | 2,460 | -1.4 | 2,510 | 626,500 | 4,900 | 1,185,700 | 241.98 |
| 6/28 | 2,494 | +3.6 | 2,482 | 404,200 | 5,300 | 1,262,300 | 238.17 |
| 6/21 | 2,407 | -2.2 | 2,419 | 517,500 | 7,800 | 1,253,700 | 160.73 |
| 6/14 | 2,460 | +4.8 | 2,411 | 536,400 | 8,300 | 1,262,700 | 152.13 |
| 6/7 | 2,347 | -1.4 | 2,319 | 532,400 | 8,600 | 1,313,100 | 152.69 |
| 5/31 | 2,380 | +1.5 | 2,319 | 560,500 | 9,100 | 1,322,300 | 145.31 |
| 5/24 | 2,345 | -4.5 | 2,405 | 536,200 | 6,500 | 1,326,300 | 204.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
