7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
1,897.4
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,940 | 1,944 | 1,873 | 1,897 | -43 | -2.2 | 231,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,456 | -9.8 | 2,502 | 1,288,700 | 6,000 | 1,370,900 | 228.48 |
| 5/10 | 2,722 | +2.6 | 2,692 | 799,700 | 9,800 | 1,303,300 | 132.99 |
| 5/2 | 2,653 | +4.2 | 2,601 | 471,200 | 12,200 | 1,229,900 | 100.81 |
| 4/26 | 2,547 | -3.1 | 2,606 | 1,244,100 | 7,000 | 1,266,500 | 180.93 |
| 4/19 | 2,627 | -4.1 | 2,651 | 686,000 | 9,000 | 1,247,400 | 138.60 |
| 4/12 | 2,739 | +3.2 | 2,768 | 841,900 | 9,400 | 1,287,400 | 136.96 |
| 4/5 | 2,655 | -5.0 | 2,716 | 837,800 | 8,400 | 1,307,800 | 155.69 |
| 3/29 | 2,794 | -0.5 | 2,770 | 995,700 | 11,200 | 1,359,100 | 121.35 |
| 3/22 | 2,807 | +2.4 | 2,797 | 1,021,100 | 11,500 | 1,516,900 | 131.90 |
| 3/15 | 2,742 | +2.4 | 2,673 | 1,802,000 | 9,000 | 1,491,900 | 165.77 |
| 3/8 | 2,679 | +0.3 | 2,616 | 1,315,800 | 10,700 | 1,616,900 | 151.11 |
| 3/1 | 2,670 | +7.1 | 2,713 | 3,561,600 | 15,500 | 1,782,700 | 115.01 |
| 2/22 | 2,492 | +2.1 | 2,513 | 1,804,300 | 53,700 | 1,706,600 | 31.78 |
| 2/16 | 2,440 | -19.7 | 2,474 | 4,842,000 | 43,800 | 1,646,200 | 37.58 |
| 2/9 | 3,040 | -5.2 | 3,092 | 2,423,300 | 32,400 | 1,451,300 | 44.79 |
| 2/2 | 3,205 | -0.9 | 3,250 | 5,472,500 | 108,700 | 1,426,000 | 13.12 |
| 1/26 | 3,235 | -5.0 | 3,337 | 4,950,700 | 1,877,300 | 1,681,000 | 0.90 |
| 1/19 | 3,405 | -16.3 | 3,586 | 4,622,900 | 2,433,900 | 2,369,000 | 0.97 |
| 1/12 | 4,070 | +1.8 | 4,141 | 300,600 | 5,100 | 205,900 | 40.37 |
| 1/5 | 4,000 | +4.7 | 3,967 | 130,100 | ー | ー | ー |
| 12/29 | 3,820 | -1.2 | 3,822 | 184,700 | 5,600 | 214,600 | 38.32 |
| 12/22 | 3,865 | +3.2 | 3,796 | 289,600 | 7,000 | 211,500 | 30.21 |
| 12/15 | 3,745 | 0.0 | 3,853 | 399,600 | 9,000 | 214,800 | 23.87 |
| 12/8 | 3,745 | +0.3 | 3,734 | 483,000 | 10,000 | 220,600 | 22.06 |
| 12/1 | 3,735 | +10.3 | 3,460 | 464,700 | 13,400 | 212,600 | 15.87 |
| 11/24 | 3,385 | -8.5 | 3,473 | 383,100 | 4,800 | 235,700 | 49.10 |
| 11/17 | 3,700 | -1.9 | 3,682 | 564,300 | 7,600 | 235,900 | 31.04 |
| 11/10 | 3,770 | +1.1 | 3,660 | 488,800 | 14,600 | 260,700 | 17.86 |
| 11/2 | 3,730 | +7.2 | 3,585 | 382,200 | 24,000 | 255,600 | 10.65 |
| 10/27 | 3,480 | +8.9 | 3,269 | 369,600 | 26,200 | 215,300 | 8.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
