7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
2,385.8
円
(13:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,605 (23/08/29) | 2,240 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 2,240 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 2,420 | 2,441 | 2,371 | 2,384 | -76 | -3.1 | 67,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 2,112 | +8.3 | 2,042 | 310,800 | 12,900 | 138,100 | 10.71 |
| 4/14 | 1,950 | +9.2 | 1,887 | 181,000 | 8,000 | 132,000 | 16.50 |
| 4/7 | 1,785 | -1.4 | 1,814 | 158,300 | 5,500 | 136,400 | 24.80 |
| 3/31 | 1,811 | +9.6 | 1,727 | 278,400 | 5,500 | 147,500 | 26.82 |
| 3/24 | 1,653 | -3.0 | 1,655 | 203,000 | 1,000 | 248,500 | 248.50 |
| 3/17 | 1,704 | -7.1 | 1,729 | 238,700 | 2,800 | 242,000 | 86.43 |
| 3/10 | 1,835 | +0.6 | 1,864 | 264,700 | 7,600 | 242,300 | 31.88 |
| 3/3 | 1,824 | +9.2 | 1,800 | 324,900 | 8,000 | 250,500 | 31.31 |
| 2/24 | 1,670 | +5.6 | 1,657 | 136,800 | 2,300 | 259,700 | 112.91 |
| 2/17 | 1,582 | +5.0 | 1,600 | 418,800 | 2,200 | 253,400 | 115.18 |
| 2/10 | 1,507 | +7.4 | 1,473 | 178,800 | 700 | 219,100 | 313.00 |
| 2/3 | 1,403 | +1.1 | 1,419 | 223,000 | 500 | 275,100 | 550.20 |
| 1/27 | 1,388 | -1.3 | 1,385 | 140,200 | 600 | 238,900 | 398.17 |
| 1/20 | 1,406 | -0.1 | 1,394 | 100,200 | 1,000 | 218,500 | 218.50 |
| 1/13 | 1,407 | 0.0 | 1,414 | 63,900 | 1,100 | 212,900 | 193.55 |
| 1/6 | 1,407 | -3.8 | 1,416 | 43,500 | 1,200 | 204,600 | 170.50 |
| 12/30 | 1,463 | +4.2 | 1,438 | 137,700 | 1,400 | 202,400 | 144.57 |
| 12/23 | 1,404 | -3.8 | 1,405 | 154,300 | 2,400 | 209,600 | 87.33 |
| 12/16 | 1,460 | +0.1 | 1,462 | 166,600 | 4,500 | 217,000 | 48.22 |
| 12/9 | 1,458 | +4.5 | 1,432 | 106,600 | 3,300 | 235,500 | 71.36 |
| 12/2 | 1,395 | -5.2 | 1,426 | 115,100 | 3,700 | 234,700 | 63.43 |
| 11/25 | 1,471 | +4.7 | 1,468 | 148,600 | 4,000 | 242,200 | 60.55 |
| 11/18 | 1,405 | -0.4 | 1,392 | 212,700 | 3,800 | 234,200 | 61.63 |
| 11/11 | 1,410 | -3.8 | 1,448 | 245,400 | 4,600 | 251,600 | 54.70 |
| 11/4 | 1,466 | -0.8 | 1,497 | 254,400 | 4,300 | 224,500 | 52.21 |
| 10/28 | 1,478 | -3.0 | 1,511 | 247,300 | 3,500 | 209,300 | 59.80 |
| 10/21 | 1,523 | -2.1 | 1,620 | 307,500 | 4,900 | 214,600 | 43.80 |
| 10/14 | 1,556 | -2.0 | 1,524 | 144,200 | 4,100 | 192,900 | 47.05 |
| 10/7 | 1,587 | +0.1 | 1,581 | 288,600 | 4,100 | 169,500 | 41.34 |
| 9/30 | 1,586 | +0.5 | 1,551 | 243,900 | 3,800 | 184,500 | 48.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて