7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,940 | 1,944 | 1,873 | 1,898 | -42 | -2.2 | 377,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,722 | +6.7 | 1,655 | 248,700 | 32,600 | 239,300 | 7.34 |
| 8/19 | 1,614 | -0.2 | 1,641 | 646,100 | 29,000 | 215,300 | 7.42 |
| 8/12 | 1,617 | +18.4 | 1,523 | 279,200 | 59,400 | 142,900 | 2.41 |
| 8/5 | 1,366 | -0.7 | 1,362 | 70,900 | 18,600 | 59,700 | 3.21 |
| 7/29 | 1,375 | +0.6 | 1,372 | 136,200 | 22,500 | 110,400 | 4.91 |
| 7/22 | 1,367 | -1.9 | 1,384 | 119,100 | 20,500 | 105,700 | 5.16 |
| 7/15 | 1,394 | +2.4 | 1,399 | 204,100 | 25,500 | 114,600 | 4.49 |
| 7/8 | 1,362 | +6.3 | 1,371 | 390,800 | 17,400 | 120,700 | 6.94 |
| 7/1 | 1,281 | +5.1 | 1,274 | 249,700 | 1,700 | 167,600 | 98.59 |
| 6/24 | 1,219 | +5.3 | 1,193 | 59,700 | 2,100 | 154,100 | 73.38 |
| 6/17 | 1,158 | -3.9 | 1,182 | 84,700 | 1,500 | 148,200 | 98.80 |
| 6/10 | 1,205 | +1.5 | 1,211 | 88,400 | 1,300 | 141,700 | 109.00 |
| 6/3 | 1,187 | +2.2 | 1,170 | 160,100 | 2,300 | 138,900 | 60.39 |
| 5/27 | 1,161 | +1.0 | 1,154 | 100,400 | 2,800 | 121,900 | 43.54 |
| 5/20 | 1,150 | +1.3 | 1,131 | 109,800 | 2,500 | 112,700 | 45.08 |
| 5/13 | 1,135 | +8.6 | 1,138 | 257,000 | 9,500 | 106,500 | 11.21 |
| 5/6 | 1,045 | +2.5 | 1,037 | 31,900 | ー | ー | ー |
| 4/28 | 1,020 | +0.5 | 1,002 | 192,000 | 100 | 77,700 | 777.00 |
| 4/22 | 1,015 | +1.1 | 1,026 | 86,500 | 700 | 73,200 | 104.57 |
| 4/15 | 1,004 | -1.1 | 1,002 | 94,300 | 1,700 | 68,900 | 40.53 |
| 4/8 | 1,015 | -1.4 | 1,014 | 122,400 | 600 | 61,300 | 102.17 |
| 4/1 | 1,029 | -4.5 | 1,071 | 171,600 | 100 | 45,100 | 451.00 |
| 3/25 | 1,077 | +2.2 | 1,059 | 80,100 | 1,100 | 58,300 | 53.00 |
| 3/18 | 1,054 | +3.3 | 1,036 | 179,500 | 300 | 56,100 | 187.00 |
| 3/11 | 1,020 | -0.7 | 1,014 | 133,400 | 600 | 43,900 | 73.17 |
| 3/4 | 1,027 | -6.0 | 1,088 | 126,500 | 500 | 40,900 | 81.80 |
| 2/25 | 1,092 | +3.4 | 1,047 | 67,500 | 400 | 36,700 | 91.75 |
| 2/18 | 1,056 | +0.6 | 1,071 | 85,400 | 300 | 34,600 | 115.33 |
| 2/10 | 1,050 | +0.2 | 1,043 | 38,000 | 900 | 14,300 | 15.89 |
| 2/4 | 1,048 | +1.6 | 1,044 | 62,400 | 1,000 | 13,800 | 13.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
