7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,940 | 1,944 | 1,873 | 1,898 | -42 | -2.2 | 377,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,032 | -0.5 | 1,015 | 119,800 | 1,200 | 14,100 | 11.75 |
| 1/21 | 1,037 | -0.6 | 1,039 | 57,800 | 200 | 13,200 | 66.00 |
| 1/14 | 1,043 | +0.9 | 1,049 | 39,900 | 1,500 | 16,600 | 11.07 |
| 1/7 | 1,034 | -2.5 | 1,038 | 52,500 | 1,300 | 17,700 | 13.62 |
| 12/30 | 1,061 | +1.6 | 1,052 | 77,200 | 4,200 | 15,900 | 3.79 |
| 12/24 | 1,044 | +0.7 | 1,028 | 74,800 | 1,700 | 19,400 | 11.41 |
| 12/17 | 1,037 | -0.5 | 1,053 | 118,200 | 3,400 | 17,600 | 5.18 |
| 12/10 | 1,042 | +0.8 | 1,048 | 95,000 | 1,500 | 20,200 | 13.47 |
| 12/3 | 1,034 | +1.4 | 1,022 | 102,800 | 800 | 16,200 | 20.25 |
| 11/26 | 1,020 | -4.8 | 1,037 | 81,000 | 300 | 25,100 | 83.67 |
| 11/19 | 1,071 | -8.7 | 1,107 | 65,900 | 400 | 20,900 | 52.25 |
| 11/12 | 1,173 | +2.6 | 1,132 | 42,100 | 1,900 | 18,500 | 9.74 |
| 11/5 | 1,143 | +0.3 | 1,173 | 72,800 | 5,000 | 18,200 | 3.64 |
| 10/29 | 1,140 | +3.8 | 1,129 | 187,500 | 4,200 | 24,700 | 5.88 |
| 10/22 | 1,098 | -1.2 | 1,099 | 96,700 | 500 | 28,400 | 56.80 |
| 10/15 | 1,111 | -1.6 | 1,094 | 87,900 | 500 | 26,900 | 53.80 |
| 10/8 | 1,129 | -4.5 | 1,157 | 91,100 | 1,100 | 21,000 | 19.09 |
| 10/1 | 1,182 | -9.2 | 1,264 | 72,900 | 1,800 | 7,600 | 4.22 |
| 9/24 | 1,301 | +3.8 | 1,263 | 78,500 | 1,500 | 7,900 | 5.27 |
| 9/17 | 1,254 | +4.2 | 1,230 | 102,600 | 2,100 | 10,100 | 4.81 |
| 9/10 | 1,203 | +3.3 | 1,169 | 97,200 | 1,900 | 11,700 | 6.16 |
| 9/3 | 1,165 | +0.6 | 1,205 | 205,700 | 1,400 | 11,400 | 8.14 |
| 8/27 | 1,158 | +8.0 | 1,140 | 77,200 | 600 | 9,300 | 15.50 |
| 8/20 | 1,072 | -3.8 | 1,086 | 63,500 | 600 | 9,500 | 15.83 |
| 8/13 | 1,114 | +2.7 | 1,109 | 59,800 | 600 | 10,600 | 17.67 |
| 8/6 | 1,085 | -1.3 | 1,107 | 62,200 | 700 | 10,800 | 15.43 |
| 7/30 | 1,099 | +0.6 | 1,108 | 86,400 | 4,800 | 9,400 | 1.96 |
| 7/21 | 1,092 | -2.1 | 1,100 | 56,000 | 2,000 | 10,300 | 5.15 |
| 7/16 | 1,115 | -3.5 | 1,186 | 135,500 | 1,100 | 8,700 | 7.91 |
| 7/9 | 1,155 | -2.4 | 1,219 | 307,400 | 900 | 12,900 | 14.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
