7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
2,458.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,605 (23/08/29) | 2,240 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 2,240 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,518 | 2,518 | 2,451 | 2,455 | -39 | -1.6 | 88,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,114 | +2.7 | 1,109 | 59,800 | 600 | 10,600 | 17.67 |
| 8/6 | 1,085 | -1.3 | 1,107 | 62,200 | 700 | 10,800 | 15.43 |
| 7/30 | 1,099 | +0.6 | 1,108 | 86,400 | 4,800 | 9,400 | 1.96 |
| 7/21 | 1,092 | -2.1 | 1,100 | 56,000 | 2,000 | 10,300 | 5.15 |
| 7/16 | 1,115 | -3.5 | 1,186 | 135,500 | 1,100 | 8,700 | 7.91 |
| 7/9 | 1,155 | -2.4 | 1,219 | 307,400 | 900 | 12,900 | 14.33 |
| 7/2 | 1,183 | +2.3 | 1,171 | 167,400 | 900 | 28,000 | 31.11 |
| 6/25 | 1,156 | +4.4 | 1,125 | 77,400 | 700 | 24,800 | 35.43 |
| 6/18 | 1,107 | -0.2 | 1,128 | 67,100 | 1,500 | 16,800 | 11.20 |
| 6/11 | 1,109 | +0.1 | 1,125 | 90,300 | 700 | 18,600 | 26.57 |
| 6/4 | 1,108 | -2.8 | 1,121 | 77,600 | 1,100 | 14,100 | 12.82 |
| 5/28 | 1,140 | +3.4 | 1,115 | 87,200 | 3,200 | 13,300 | 4.16 |
| 5/21 | 1,103 | +2.6 | 1,091 | 75,500 | 600 | 15,400 | 25.67 |
| 5/14 | 1,075 | 0.0 | 1,072 | 100,800 | 600 | 18,400 | 30.67 |
| 5/7 | 1,075 | +3.9 | 1,056 | 37,400 | ー | ー | ー |
| 4/30 | 1,035 | -2.8 | 1,048 | 95,400 | 2,200 | 20,500 | 9.32 |
| 4/23 | 1,065 | -5.9 | 1,096 | 113,100 | 900 | 23,600 | 26.22 |
| 4/16 | 1,132 | -3.5 | 1,159 | 41,900 | 500 | 21,800 | 43.60 |
| 4/9 | 1,173 | +2.3 | 1,159 | 85,100 | 500 | 21,700 | 43.40 |
| 4/2 | 1,147 | -5.8 | 1,197 | 99,100 | 300 | 19,700 | 65.67 |
| 3/26 | 1,218 | +0.1 | 1,203 | 148,400 | 400 | 21,100 | 52.75 |
| 3/19 | 1,217 | +7.3 | 1,168 | 137,700 | 0 | 18,600 | ー |
| 3/12 | 1,134 | +2.4 | 1,118 | 100,900 | 200 | 17,000 | 85.00 |
| 3/5 | 1,107 | +6.1 | 1,087 | 105,200 | 100 | 14,100 | 141.00 |
| 2/26 | 1,043 | -1.2 | 1,054 | 65,500 | 0 | 12,500 | ー |
| 2/19 | 1,056 | -4.6 | 1,086 | 87,300 | 0 | 10,100 | ー |
| 2/12 | 1,107 | +0.5 | 1,117 | 47,500 | 0 | 11,900 | ー |
| 2/5 | 1,101 | +5.3 | 1,085 | 62,800 | 0 | 10,800 | ー |
| 1/29 | 1,046 | -0.1 | 1,068 | 93,000 | 0 | 12,300 | ー |
| 1/22 | 1,047 | -5.2 | 1,082 | 72,800 | 0 | 13,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて