7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,062 | 2,120 | 1,873 | 1,898 | -174 | -8.4 | 1,196,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,324 | 1,355 | 1,279 | 1,309 | -11 | -0.8 | 65,500 |
| 19/10 | 1,351 | 1,379 | 1,276 | 1,320 | +20 | +1.5 | 49,800 |
| 19/09 | 1,277 | 1,383 | 1,217 | 1,300 | +39 | +3.1 | 42,800 |
| 19/08 | 1,278 | 1,299 | 1,211 | 1,261 | +17 | +1.4 | 38,900 |
| 19/07 | 1,329 | 1,380 | 1,206 | 1,244 | -67 | -5.1 | 148,100 |
| 19/06 | 1,239 | 1,311 | 1,056 | 1,311 | +84 | +6.9 | 80,800 |
| 19/05 | 1,165 | 1,243 | 1,140 | 1,227 | +62 | +5.3 | 65,500 |
| 19/04 | 1,179 | 1,187 | 1,149 | 1,165 | -20 | -1.7 | 27,300 |
| 19/03 | 1,285 | 1,298 | 1,116 | 1,185 | -85 | -6.7 | 112,400 |
| 19/02 | 1,331 | 1,331 | 1,201 | 1,270 | -31 | -2.4 | 47,200 |
| 19/01 | 1,280 | 1,330 | 1,268 | 1,301 | +51 | +4.1 | 45,600 |
| 18/12 | 1,300 | 1,335 | 1,170 | 1,250 | -68 | -5.2 | 83,900 |
| 18/11 | 1,293 | 1,320 | 1,257 | 1,318 | +24 | +1.9 | 48,700 |
| 18/10 | 1,337 | 1,370 | 1,238 | 1,294 | -33 | -2.5 | 49,100 |
| 18/09 | 1,327 | 1,350 | 1,270 | 1,327 | +27 | +2.1 | 36,000 |
| 18/08 | 1,447 | 1,447 | 1,300 | 1,300 | -122 | -8.6 | 44,800 |
| 18/07 | 1,409 | 1,501 | 1,394 | 1,422 | +12 | +0.9 | 147,700 |
| 18/06 | 1,499 | 1,499 | 1,370 | 1,410 | -60 | -4.1 | 94,400 |
| 18/05 | 1,333 | 1,500 | 1,300 | 1,470 | +167 | +12.8 | 68,000 |
| 18/04 | 1,265 | 1,317 | 1,170 | 1,303 | +38 | +3.0 | 79,000 |
| 18/03 | 1,310 | 1,335 | 1,240 | 1,265 | -45 | -3.4 | 64,600 |
| 18/02 | 1,420 | 1,444 | 1,250 | 1,310 | -80 | -5.8 | 131,800 |
| 18/01 | 1,287 | 1,500 | 1,272 | 1,390 | +118 | +9.3 | 129,900 |
| 17/12 | 1,125 | 1,272 | 1,125 | 1,272 | +147 | +13.1 | 142,700 |
| 17/11 | 1,240 | 1,240 | 1,118 | 1,125 | -115 | -9.3 | 106,800 |
| 17/10 | 1,278 | 1,278 | 1,225 | 1,240 | -10 | -0.8 | 67,800 |
| 17/09 | 1,259 | 1,298 | 1,203 | 1,250 | 0 | 0.0 | 52,800 |
| 17/08 | 1,370 | 1,379 | 1,186 | 1,250 | -90 | -6.7 | 61,900 |
| 17/07 | 1,139 | 1,380 | 1,130 | 1,340 | +215 | +19.1 | 159,500 |
| 17/06 | 1,097 | 1,144 | 1,065 | 1,125 | +45 | +4.2 | 77,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
