7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,062 | 2,120 | 1,873 | 1,898 | -174 | -8.4 | 1,196,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,075 | 1,144 | 1,052 | 1,080 | +1 | +0.1 | 100,300 |
| 17/04 | 1,140 | 1,169 | 1,045 | 1,079 | -61 | -5.4 | 89,900 |
| 17/03 | 1,120 | 1,200 | 1,062 | 1,140 | +60 | +5.6 | 86,800 |
| 17/02 | 1,049 | 1,080 | 1,033 | 1,080 | +50 | +4.9 | 94,900 |
| 17/01 | 1,041 | 1,064 | 1,010 | 1,030 | +19 | +1.9 | 67,600 |
| 16/12 | 1,005 | 1,045 | 1,005 | 1,011 | +3 | +0.3 | 120,400 |
| 16/11 | 1,034 | 1,039 | 1,000 | 1,008 | -26 | -2.5 | 74,900 |
| 16/10 | 1,000 | 1,049 | 966 | 1,034 | +57 | +5.8 | 66,000 |
| 16/09 | 974 | 1,000 | 935 | 977 | +2 | +0.2 | 62,700 |
| 16/08 | 1,059 | 1,059 | 935 | 975 | -85 | -8.0 | 69,200 |
| 16/07 | 999 | 1,166 | 999 | 1,060 | +61 | +6.1 | 168,200 |
| 16/06 | 990 | 1,000 | 970 | 999 | +24 | +2.5 | 71,700 |
| 16/05 | 1,005 | 1,035 | 970 | 975 | 0 | 0.0 | 79,200 |
| 16/04 | 977 | 980 | 960 | 975 | +5 | +0.5 | 48,600 |
| 16/03 | 980 | 980 | 955 | 970 | +2 | +0.2 | 58,800 |
| 16/02 | 979 | 980 | 951 | 968 | +8 | +0.8 | 52,900 |
| 16/01 | 974 | 987 | 950 | 960 | 0 | 0.0 | 41,000 |
| 15/12 | 978 | 1,000 | 947 | 960 | -10 | -1.0 | 112,700 |
| 15/11 | 944 | 983 | 940 | 970 | +35 | +3.7 | 72,600 |
| 15/10 | 955 | 963 | 921 | 935 | -15 | -1.6 | 61,500 |
| 15/09 | 970 | 970 | 915 | 950 | -18 | -1.9 | 45,600 |
| 15/08 | 1,000 | 1,000 | 961 | 968 | -10 | -1.0 | 44,300 |
| 15/07 | 970 | 1,030 | 961 | 978 | +8 | +0.8 | 201,800 |
| 15/06 | 964 | 970 | 960 | 970 | +17 | +1.8 | 38,500 |
| 15/05 | 965 | 970 | 950 | 953 | -6 | -0.6 | 70,100 |
| 15/04 | 970 | 970 | 940 | 959 | -11 | -1.1 | 53,700 |
| 15/03 | 949 | 970 | 938 | 970 | +29 | +3.1 | 52,000 |
| 15/02 | 970 | 970 | 917 | 941 | -23 | -2.4 | 46,200 |
| 15/01 | 968 | 979 | 955 | 964 | -4 | -0.4 | 53,300 |
| 14/12 | 977 | 1,000 | 951 | 968 | -3 | -0.3 | 102,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
