！決算発表予定日 2024/12/13
7131東証S信用
業種 卸売業
のむら産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,031 (24/10/28) | 1,273 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,031 (24/10/28) | 1,381 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,599 | 1,601 | 1,565 | 1,601 | +2 | +0.1 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,604 | 1,615 | 1,520 | 1,599 | -16 | -1.0 | 7,400 |
| 11/19 | 1,635 | 1,635 | 1,601 | 1,615 | -21 | -1.3 | 600 |
| 11/18 | 1,614 | 1,654 | 1,600 | 1,636 | +13 | +0.8 | 2,700 |
| 11/15 | 1,625 | 1,630 | 1,623 | 1,623 | -2 | -0.1 | 1,200 |
| 11/14 | 1,631 | 1,642 | 1,625 | 1,625 | -45 | -2.7 | 2,800 |
| 11/13 | 1,671 | 1,673 | 1,670 | 1,670 | -1 | -0.1 | 1,000 |
| 11/12 | 1,704 | 1,704 | 1,671 | 1,671 | -59 | -3.4 | 3,500 |
| 11/11 | 1,612 | 1,750 | 1,612 | 1,730 | +118 | +7.3 | 8,100 |
| 11/8 | 1,650 | 1,650 | 1,612 | 1,612 | -38 | -2.3 | 3,700 |
| 11/7 | 1,664 | 1,666 | 1,645 | 1,650 | -13 | -0.8 | 5,900 |
| 11/6 | 1,663 | 1,673 | 1,663 | 1,663 | 0 | 0.0 | 2,500 |
| 11/5 | 1,644 | 1,666 | 1,640 | 1,663 | -3 | -0.2 | 3,300 |
| 11/1 | 1,698 | 1,698 | 1,658 | 1,666 | -35 | -2.1 | 8,100 |
| 10/31 | 1,746 | 1,749 | 1,693 | 1,701 | -48 | -2.7 | 9,800 |
| 10/30 | 1,840 | 1,840 | 1,725 | 1,749 | -160 | -8.4 | 23,500 |
| 10/29 | 1,948 | 1,950 | 1,894 | 1,909 | -122 | -6.0 | 18,000 |
| 10/28 | 1,768 | 2,031 | 1,758 | 2,031 | +260 | +14.7 | 14,500 |
| 10/25 | 1,819 | 1,825 | 1,755 | 1,771 | -47 | -2.6 | 7,300 |
| 10/24 | 1,869 | 1,869 | 1,776 | 1,818 | -51 | -2.7 | 9,400 |
| 10/23 | 1,894 | 1,910 | 1,863 | 1,869 | -25 | -1.3 | 4,700 |
| 10/22 | 1,913 | 1,913 | 1,887 | 1,894 | -6 | -0.3 | 1,900 |
| 10/21 | 1,893 | 1,913 | 1,887 | 1,900 | +25 | +1.3 | 3,600 |
| 10/18 | 1,900 | 1,900 | 1,874 | 1,875 | -17 | -0.9 | 1,700 |
| 10/17 | 1,874 | 1,897 | 1,874 | 1,892 | +14 | +0.8 | 2,200 |
| 10/16 | 1,840 | 1,878 | 1,840 | 1,878 | +31 | +1.7 | 2,200 |
| 10/15 | 1,831 | 1,898 | 1,831 | 1,847 | +25 | +1.4 | 5,600 |
| 10/11 | 1,874 | 1,874 | 1,820 | 1,822 | -68 | -3.6 | 13,900 |
| 10/10 | 1,912 | 1,912 | 1,880 | 1,890 | -27 | -1.4 | 1,900 |
| 10/9 | 1,910 | 1,928 | 1,910 | 1,917 | +7 | +0.4 | 1,100 |
| 10/8 | 1,933 | 1,935 | 1,910 | 1,910 | -27 | -1.4 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
