！決算発表予定日 2024/05/13
7138東証G信用
業種 小売業
ＴＯＲＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/03) | 846 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/03) | 926 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,000 | 1,012 | 993 | 1,003 | +4 | +0.4 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 997 | 1,007 | 997 | 999 | -6 | -0.6 | 4,700 |
| 4/30 | 1,002 | 1,020 | 1,000 | 1,005 | +6 | +0.6 | 8,100 |
| 4/26 | 1,000 | 1,009 | 992 | 999 | +8 | +0.8 | 10,200 |
| 4/25 | 1,022 | 1,022 | 991 | 991 | -16 | -1.6 | 13,100 |
| 4/24 | 1,018 | 1,030 | 1,007 | 1,007 | -11 | -1.1 | 8,700 |
| 4/23 | 1,013 | 1,028 | 1,007 | 1,018 | +3 | +0.3 | 6,400 |
| 4/22 | 1,013 | 1,027 | 1,003 | 1,015 | +2 | +0.2 | 12,100 |
| 4/19 | 1,015 | 1,035 | 980 | 1,013 | +1 | +0.1 | 34,400 |
| 4/18 | 1,020 | 1,026 | 1,012 | 1,012 | +1 | +0.1 | 7,600 |
| 4/17 | 1,032 | 1,046 | 1,011 | 1,011 | +1 | +0.1 | 13,800 |
| 4/16 | 1,023 | 1,032 | 1,010 | 1,010 | -15 | -1.5 | 17,200 |
| 4/15 | 1,025 | 1,045 | 1,025 | 1,025 | -21 | -2.0 | 23,600 |
| 4/12 | 1,052 | 1,082 | 1,038 | 1,046 | -6 | -0.6 | 35,100 |
| 4/11 | 1,079 | 1,085 | 1,052 | 1,052 | -45 | -4.1 | 42,200 |
| 4/10 | 1,120 | 1,141 | 1,095 | 1,097 | -34 | -3.0 | 53,100 |
| 4/9 | 1,190 | 1,208 | 1,125 | 1,131 | -60 | -5.0 | 69,800 |
| 4/8 | 1,261 | 1,274 | 1,191 | 1,191 | -109 | -8.4 | 94,000 |
| 4/5 | 1,549 | 1,681 | 1,225 | 1,300 | -209 | -13.9 | 693,700 |
| 4/4 | 1,179 | 1,509 | 1,130 | 1,509 | +300 | +24.8 | 908,900 |
| 4/3 | 1,641 | 1,880 | 1,201 | 1,209 | -392 | -24.5 | 929,100 |
| 4/2 | 1,500 | 1,601 | 1,421 | 1,601 | +300 | +23.1 | 436,300 |
| 4/1 | 1,181 | 1,301 | 1,164 | 1,301 | +300 | +30.0 | 204,700 |
| 3/29 | 1,044 | 1,044 | 998 | 1,001 | -67 | -6.3 | 12,100 |
| 3/28 | 1,031 | 1,074 | 1,020 | 1,068 | +32 | +3.1 | 3,600 |
| 3/27 | 1,093 | 1,093 | 1,036 | 1,036 | -59 | -5.4 | 49,200 |
| 3/26 | 1,081 | 1,102 | 1,050 | 1,095 | +14 | +1.3 | 11,600 |
| 3/25 | 1,134 | 1,137 | 1,060 | 1,081 | -38 | -3.4 | 19,900 |
| 3/22 | 1,011 | 1,141 | 995 | 1,119 | +89 | +8.6 | 17,100 |
| 3/21 | 992 | 1,049 | 991 | 1,030 | +12 | +1.2 | 10,600 |
| 3/19 | 990 | 1,018 | 989 | 1,018 | +32 | +3.3 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて