7138東証G信用
業種 小売業
ＴＯＲＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/03) | 733 (24/12/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 794 | 794 | 733 | 747 | -36 | -4.6 | 29,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 954 | 977 | 762 | 783 | -172 | -18.0 | 246,200 |
| 24/10 | 933 | 1,031 | 904 | 955 | +24 | +2.6 | 100,100 |
| 24/09 | 1,035 | 1,061 | 917 | 931 | -104 | -10.1 | 109,000 |
| 24/08 | 1,090 | 1,131 | 822 | 1,035 | -55 | -5.1 | 384,800 |
| 24/07 | 1,040 | 1,300 | 997 | 1,090 | +95 | +9.6 | 3,916,200 |
| 24/06 | 1,001 | 1,235 | 955 | 995 | -6 | -0.6 | 540,000 |
| 24/05 | 997 | 1,044 | 973 | 1,001 | -4 | -0.4 | 100,700 |
| 24/04 | 1,181 | 1,880 | 980 | 1,005 | +4 | +0.4 | 3,622,100 |
| 24/03 | 997 | 1,536 | 977 | 1,001 | +3 | +0.3 | 1,282,900 |
| 24/02 | 1,049 | 1,090 | 926 | 998 | -24 | -2.4 | 108,200 |
| 24/01 | 930 | 1,075 | 930 | 1,022 | +94 | +10.1 | 33,800 |
| 23/12 | 1,105 | 1,128 | 846 | 928 | -177 | -16.0 | 105,400 |
| 23/11 | 1,030 | 1,122 | 1,007 | 1,105 | +56 | +5.3 | 62,500 |
| 23/10 | 1,180 | 1,211 | 1,005 | 1,049 | -158 | -13.1 | 85,800 |
| 23/09 | 1,126 | 1,540 | 1,117 | 1,207 | +82 | +7.3 | 2,096,700 |
| 23/08 | 1,260 | 1,328 | 1,000 | 1,125 | -135 | -10.7 | 167,200 |
| 23/07 | 1,298 | 1,440 | 1,249 | 1,260 | -21 | -1.6 | 209,100 |
| 23/06 | 1,245 | 1,552 | 1,197 | 1,281 | +65 | +5.4 | 478,600 |
| 23/05 | 1,313 | 1,409 | 1,111 | 1,216 | -95 | -7.3 | 472,300 |
| 23/04 | 1,323 | 2,103 | 1,165 | 1,311 | -10 | -0.8 | 9,415,100 |
| 23/03 | 1,166 | 2,299 | 1,160 | 1,321 | +185 | +16.3 | 7,563,500 |
| 23/02 | 1,180 | 1,250 | 1,011 | 1,136 | -47 | -4.0 | 208,400 |
| 23/01 | 1,003 | 1,395 | 975 | 1,183 | +161 | +15.8 | 1,030,900 |
| 22/12 | 1,170 | 1,285 | 965 | 1,022 | -148 | -12.7 | 149,700 |
| 22/11 | 1,354 | 1,425 | 1,100 | 1,170 | -184 | -13.6 | 240,400 |
| 22/10 | 1,406 | 1,625 | 1,335 | 1,354 | -52 | -3.7 | 424,800 |
| 22/09 | 2,100 | 2,160 | 1,406 | 1,406 | -657 | -31.9 | 4,899,500 |
| 22/08 | 1,480 | 2,804 | 1,259 | 2,063 | +620 | +43.0 | 16,693,000 |
| 22/07 | 1,395 | 1,480 | 1,336 | 1,443 | +43 | +3.1 | 34,600 |
| 22/06 | 1,588 | 1,686 | 1,330 | 1,400 | -228 | -14.0 | 41,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
