決算new！
2024/04/26 発表
上期経常が42％増益で着地・1-3月期も77％増益
7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,225
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/04/16) | 1,072 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/04/16) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,170 | 2,217 | 2,131 | 2,142 | -6 | -0.3 | 4,091,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,468 | 1,531 | 1,460 | 1,477 | +8 | +0.5 | 3,904,400 |
| 9/15 | 1,471 | 1,483 | 1,432 | 1,469 | -1 | -0.1 | 3,154,100 |
| 9/8 | 1,466 | 1,492 | 1,441 | 1,470 | +5 | +0.3 | 3,266,800 |
| 9/1 | 1,460 | 1,492 | 1,432 | 1,465 | +15 | +1.0 | 2,920,900 |
| 8/25 | 1,391 | 1,464 | 1,387 | 1,450 | +63 | +4.5 | 2,188,800 |
| 8/18 | 1,422 | 1,427 | 1,371 | 1,387 | -33 | -2.3 | 1,652,600 |
| 8/10 | 1,390 | 1,425 | 1,376 | 1,420 | +29 | +2.1 | 1,533,000 |
| 8/4 | 1,349 | 1,457 | 1,346 | 1,391 | +54 | +4.0 | 5,586,800 |
| 7/28 | 1,321 | 1,338 | 1,307 | 1,337 | +35 | +2.7 | 2,775,800 |
| 7/21 | 1,292 | 1,321 | 1,282 | 1,302 | +9 | +0.7 | 1,454,200 |
| 7/14 | 1,295 | 1,304 | 1,266 | 1,293 | +9 | +0.7 | 1,823,500 |
| 7/7 | 1,281 | 1,332 | 1,275 | 1,284 | +16 | +1.3 | 2,865,900 |
| 6/30 | 1,233 | 1,280 | 1,201 | 1,268 | +39 | +3.2 | 2,825,100 |
| 6/23 | 1,198 | 1,252 | 1,189 | 1,229 | +41 | +3.5 | 3,287,200 |
| 6/16 | 1,165 | 1,207 | 1,160 | 1,188 | +35 | +3.0 | 2,894,300 |
| 6/9 | 1,148 | 1,162 | 1,124 | 1,153 | +17 | +1.5 | 3,030,700 |
| 6/2 | 1,120 | 1,138 | 1,079 | 1,136 | +38 | +3.5 | 3,178,300 |
| 5/26 | 1,142 | 1,162 | 1,098 | 1,098 | -42 | -3.7 | 2,724,700 |
| 5/19 | 1,098 | 1,155 | 1,091 | 1,140 | +51 | +4.7 | 3,754,800 |
| 5/12 | 1,078 | 1,105 | 1,072 | 1,089 | +8 | +0.7 | 2,887,600 |
| 5/2 | 1,109 | 1,116 | 1,075 | 1,081 | -20 | -1.8 | 2,273,900 |
| 4/28 | 1,189 | 1,239 | 1,092 | 1,101 | -118 | -9.7 | 10,561,400 |
| 4/21 | 1,160 | 1,232 | 1,141 | 1,219 | +65 | +5.6 | 3,704,400 |
| 4/14 | 1,119 | 1,163 | 1,113 | 1,154 | +47 | +4.3 | 2,141,300 |
| 4/7 | 1,166 | 1,171 | 1,100 | 1,107 | -48 | -4.2 | 2,440,000 |
| 3/31 | 1,105 | 1,157 | 1,095 | 1,155 | +63 | +5.8 | 2,372,700 |
| 3/24 | 1,075 | 1,114 | 1,034 | 1,092 | -2 | -0.2 | 2,658,900 |
| 3/17 | 1,151 | 1,156 | 1,048 | 1,094 | -81 | -6.9 | 4,348,800 |
| 3/10 | 1,209 | 1,232 | 1,174 | 1,175 | -27 | -2.3 | 2,689,000 |
| 3/3 | 1,161 | 1,203 | 1,155 | 1,202 | +41 | +3.5 | 2,733,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて