！決算発表予定日 2024/04/26
7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,161
円
(11:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,276 (24/04/16) | 1,072 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,276 (24/04/16) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,170 | 2,217 | 2,131 | 2,165 | +17 | +0.8 | 1,582,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,148 | -2.9 | 2,194 | 2,462,400 | 112,700 | 1,202,900 | 10.67 |
| 4/12 | 2,212 | +3.2 | 2,193 | 1,690,000 | 119,000 | 1,161,900 | 9.76 |
| 4/5 | 2,144 | -0.8 | 2,142 | 2,197,300 | 121,400 | 1,125,600 | 9.27 |
| 3/29 | 2,162 | +7.0 | 2,157 | 4,547,500 | 134,300 | 1,158,700 | 8.63 |
| 3/22 | 2,020 | +9.0 | 1,965 | 2,047,400 | 188,700 | 1,015,400 | 5.38 |
| 3/15 | 1,853 | -2.0 | 1,857 | 1,756,800 | 175,800 | 1,073,300 | 6.11 |
| 3/8 | 1,890 | -1.1 | 1,888 | 1,837,600 | 202,000 | 1,044,400 | 5.17 |
| 3/1 | 1,911 | +4.3 | 1,874 | 2,090,100 | 222,000 | 1,014,300 | 4.57 |
| 2/22 | 1,833 | +0.2 | 1,840 | 1,532,400 | 200,900 | 1,062,700 | 5.29 |
| 2/16 | 1,830 | +4.2 | 1,800 | 1,911,100 | 193,900 | 1,071,600 | 5.53 |
| 2/9 | 1,757 | -1.2 | 1,776 | 2,497,200 | 197,000 | 1,147,200 | 5.82 |
| 2/2 | 1,778 | +6.3 | 1,782 | 4,700,900 | 215,600 | 1,138,300 | 5.28 |
| 1/26 | 1,672 | 0.0 | 1,680 | 1,456,500 | 172,700 | 1,031,800 | 5.97 |
| 1/19 | 1,672 | -0.9 | 1,679 | 1,891,100 | 169,100 | 1,013,100 | 5.99 |
| 1/12 | 1,687 | -2.2 | 1,732 | 2,228,300 | 183,200 | 945,200 | 5.16 |
| 1/5 | 1,725 | +2.6 | 1,713 | 893,100 | ー | ー | ー |
| 12/29 | 1,682 | +1.1 | 1,666 | 1,392,700 | 184,100 | 865,800 | 4.70 |
| 12/22 | 1,663 | +0.8 | 1,653 | 1,465,700 | 208,500 | 873,300 | 4.19 |
| 12/15 | 1,650 | +0.6 | 1,672 | 2,097,000 | 231,300 | 909,800 | 3.93 |
| 12/8 | 1,640 | -0.6 | 1,664 | 3,051,400 | 231,600 | 892,700 | 3.85 |
| 12/1 | 1,650 | -0.2 | 1,624 | 6,014,100 | 232,700 | 1,014,900 | 4.36 |
| 11/24 | 1,653 | +12.4 | 1,587 | 5,393,100 | 231,800 | 1,095,700 | 4.73 |
| 11/17 | 1,471 | -1.3 | 1,485 | 3,361,700 | 264,300 | 1,221,600 | 4.62 |
| 11/10 | 1,490 | +0.1 | 1,489 | 3,397,500 | 272,200 | 1,238,900 | 4.55 |
| 11/2 | 1,488 | +8.1 | 1,438 | 5,253,900 | 268,700 | 1,435,700 | 5.34 |
| 10/27 | 1,377 | +8.2 | 1,314 | 3,547,500 | 167,200 | 1,723,400 | 10.31 |
| 10/20 | 1,273 | -3.8 | 1,295 | 2,015,200 | 127,700 | 1,669,600 | 13.07 |
| 10/13 | 1,323 | +4.7 | 1,316 | 1,773,200 | 137,600 | 1,654,300 | 12.02 |
| 10/6 | 1,264 | -6.0 | 1,277 | 4,179,200 | 162,500 | 1,705,000 | 10.49 |
| 9/29 | 1,345 | -8.9 | 1,419 | 8,158,500 | 305,400 | 1,896,000 | 6.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて