7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,214
円
(23:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/04/30) | 1,072 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/04/30) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,310 | 2,318 | 2,145 | 2,214 | +72 | +3.4 | 2,707,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,345 | -8.9 | 1,419 | 8,158,500 | 305,400 | 1,896,000 | 6.21 |
| 9/22 | 1,477 | +0.5 | 1,490 | 3,904,400 | 643,300 | 1,741,700 | 2.71 |
| 9/15 | 1,469 | -0.1 | 1,455 | 3,154,100 | 413,500 | 1,633,900 | 3.95 |
| 9/8 | 1,470 | +0.3 | 1,468 | 3,266,800 | 254,500 | 1,713,400 | 6.73 |
| 9/1 | 1,465 | +1.0 | 1,460 | 2,920,900 | 202,000 | 1,726,300 | 8.55 |
| 8/25 | 1,450 | +4.5 | 1,429 | 2,188,800 | 189,800 | 1,912,400 | 10.08 |
| 8/18 | 1,387 | -2.3 | 1,399 | 1,652,600 | 160,900 | 1,933,800 | 12.02 |
| 8/10 | 1,420 | +2.1 | 1,404 | 1,533,000 | 196,600 | 1,967,800 | 10.01 |
| 8/4 | 1,391 | +4.0 | 1,399 | 5,586,800 | 197,000 | 2,049,900 | 10.41 |
| 7/28 | 1,337 | +2.7 | 1,323 | 2,775,800 | 218,800 | 2,103,600 | 9.61 |
| 7/21 | 1,302 | +0.7 | 1,303 | 1,454,200 | 212,100 | 2,061,100 | 9.72 |
| 7/14 | 1,293 | +0.7 | 1,287 | 1,823,500 | 204,300 | 2,043,100 | 10.00 |
| 7/7 | 1,284 | +1.3 | 1,305 | 2,865,900 | 183,800 | 2,119,500 | 11.53 |
| 6/30 | 1,268 | +3.2 | 1,245 | 2,825,100 | 180,800 | 2,226,700 | 12.32 |
| 6/23 | 1,229 | +3.5 | 1,221 | 3,287,200 | 162,800 | 2,305,000 | 14.16 |
| 6/16 | 1,188 | +3.0 | 1,182 | 2,894,300 | 110,200 | 2,486,700 | 22.57 |
| 6/9 | 1,153 | +1.5 | 1,145 | 3,030,700 | 103,200 | 2,855,100 | 27.67 |
| 6/2 | 1,136 | +3.5 | 1,108 | 3,178,300 | 100,900 | 3,110,700 | 30.83 |
| 5/26 | 1,098 | -3.7 | 1,126 | 2,724,700 | 105,000 | 3,115,700 | 29.67 |
| 5/19 | 1,140 | +4.7 | 1,127 | 3,754,800 | 78,100 | 3,067,700 | 39.28 |
| 5/12 | 1,089 | +0.7 | 1,088 | 2,887,600 | 78,900 | 3,425,900 | 43.42 |
| 5/2 | 1,081 | -1.8 | 1,089 | 2,273,900 | ー | ー | ー |
| 4/28 | 1,101 | -9.7 | 1,146 | 10,561,400 | 120,600 | 3,474,000 | 28.81 |
| 4/21 | 1,219 | +5.6 | 1,196 | 3,704,400 | 173,300 | 3,241,500 | 18.70 |
| 4/14 | 1,154 | +4.3 | 1,138 | 2,141,300 | 114,900 | 3,027,600 | 26.35 |
| 4/7 | 1,107 | -4.2 | 1,132 | 2,440,000 | 126,800 | 2,818,800 | 22.23 |
| 3/31 | 1,155 | +5.8 | 1,126 | 2,372,700 | 121,000 | 2,774,400 | 22.93 |
| 3/24 | 1,092 | -0.2 | 1,078 | 2,658,900 | 98,500 | 2,752,400 | 27.94 |
| 3/17 | 1,094 | -6.9 | 1,096 | 4,348,800 | 96,100 | 2,801,100 | 29.15 |
| 3/10 | 1,175 | -2.3 | 1,200 | 2,689,000 | 120,200 | 2,624,400 | 21.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて