7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/04/30) | 1,079 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/04/30) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 2,120 | 2,201 | 2,039 | 2,057 | -67 | -3.2 | 2,522,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,092 | -0.2 | 1,078 | 2,658,900 | 98,500 | 2,752,400 | 27.94 |
| 3/17 | 1,094 | -6.9 | 1,096 | 4,348,800 | 96,100 | 2,801,100 | 29.15 |
| 3/10 | 1,175 | -2.3 | 1,200 | 2,689,000 | 120,200 | 2,624,400 | 21.83 |
| 3/3 | 1,202 | +3.5 | 1,179 | 2,733,000 | 124,200 | 2,654,800 | 21.38 |
| 2/24 | 1,161 | -1.6 | 1,190 | 2,781,100 | 121,500 | 2,704,500 | 22.26 |
| 2/17 | 1,180 | +1.4 | 1,160 | 2,290,100 | 149,100 | 2,660,300 | 17.84 |
| 2/10 | 1,164 | -1.9 | 1,174 | 2,805,300 | 154,400 | 2,720,800 | 17.62 |
| 2/3 | 1,186 | +13.4 | 1,214 | 10,990,800 | 183,200 | 2,625,500 | 14.33 |
| 1/27 | 1,046 | +0.2 | 1,060 | 2,186,900 | 233,200 | 2,455,100 | 10.53 |
| 1/20 | 1,044 | +0.4 | 1,033 | 1,642,300 | 234,700 | 2,218,700 | 9.45 |
| 1/13 | 1,040 | +1.1 | 1,044 | 1,543,000 | 254,700 | 2,185,900 | 8.58 |
| 1/6 | 1,029 | -7.6 | 1,042 | 2,127,100 | 253,700 | 2,125,900 | 8.38 |
| 12/30 | 1,113 | +4.0 | 1,097 | 2,489,200 | 238,800 | 1,991,800 | 8.34 |
| 12/23 | 1,070 | -7.1 | 1,107 | 3,046,500 | 254,400 | 2,030,100 | 7.98 |
| 12/16 | 1,152 | +2.0 | 1,149 | 1,476,200 | 259,400 | 2,150,500 | 8.29 |
| 12/9 | 1,130 | -0.7 | 1,138 | 1,767,000 | 282,000 | 2,186,100 | 7.75 |
| 12/2 | 1,138 | +2.4 | 1,160 | 3,937,000 | 262,600 | 2,191,900 | 8.35 |
| 11/25 | 1,111 | +4.8 | 1,085 | 1,783,000 | 155,900 | 2,326,200 | 14.92 |
| 11/18 | 1,060 | +1.4 | 1,042 | 2,202,800 | 163,700 | 2,323,300 | 14.19 |
| 11/11 | 1,045 | -0.5 | 1,054 | 3,278,500 | 175,300 | 2,425,400 | 13.84 |
| 11/4 | 1,050 | -9.3 | 1,143 | 7,421,900 | 204,600 | 2,451,900 | 11.98 |
| 10/28 | 1,158 | +0.4 | 1,159 | 2,545,500 | 210,500 | 2,338,600 | 11.11 |
| 10/21 | 1,154 | -2.8 | 1,180 | 2,182,400 | 216,800 | 2,254,100 | 10.40 |
| 10/14 | 1,187 | +0.2 | 1,166 | 2,074,100 | 250,600 | 2,164,400 | 8.64 |
| 10/7 | 1,185 | +4.7 | 1,185 | 3,636,000 | 261,300 | 2,066,400 | 7.91 |
| 9/30 | 1,132 | -14.1 | 1,203 | 5,897,300 | 277,700 | 2,270,000 | 8.17 |
| 9/22 | 1,318 | -0.4 | 1,315 | 2,029,600 | 619,700 | 2,432,000 | 3.92 |
| 9/16 | 1,323 | +0.2 | 1,324 | 2,898,900 | 580,900 | 2,379,000 | 4.10 |
| 9/9 | 1,321 | +2.3 | 1,289 | 3,108,200 | 549,800 | 2,350,700 | 4.28 |
| 9/2 | 1,291 | +2.5 | 1,264 | 4,130,400 | 559,200 | 2,446,200 | 4.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて