7148東証P貸借
業種 証券・商品
FPG 株価時系列データ
PTS
2,178
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,629 (24/07/31) | 1,214 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,629 (24/07/31) | 1,642 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,387 | 2,389 | 2,243 | 2,295 | -57 | -2.4 | 2,919,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,113 | +4.0 | 1,097 | 2,489,200 | 238,800 | 1,991,800 | 8.34 |
12/23 | 1,070 | -7.1 | 1,107 | 3,046,500 | 254,400 | 2,030,100 | 7.98 |
12/16 | 1,152 | +2.0 | 1,149 | 1,476,200 | 259,400 | 2,150,500 | 8.29 |
12/9 | 1,130 | -0.7 | 1,138 | 1,767,000 | 282,000 | 2,186,100 | 7.75 |
12/2 | 1,138 | +2.4 | 1,160 | 3,937,000 | 262,600 | 2,191,900 | 8.35 |
11/25 | 1,111 | +4.8 | 1,085 | 1,783,000 | 155,900 | 2,326,200 | 14.92 |
11/18 | 1,060 | +1.4 | 1,042 | 2,202,800 | 163,700 | 2,323,300 | 14.19 |
11/11 | 1,045 | -0.5 | 1,054 | 3,278,500 | 175,300 | 2,425,400 | 13.84 |
11/4 | 1,050 | -9.3 | 1,143 | 7,421,900 | 204,600 | 2,451,900 | 11.98 |
10/28 | 1,158 | +0.4 | 1,159 | 2,545,500 | 210,500 | 2,338,600 | 11.11 |
10/21 | 1,154 | -2.8 | 1,180 | 2,182,400 | 216,800 | 2,254,100 | 10.40 |
10/14 | 1,187 | +0.2 | 1,166 | 2,074,100 | 250,600 | 2,164,400 | 8.64 |
10/7 | 1,185 | +4.7 | 1,185 | 3,636,000 | 261,300 | 2,066,400 | 7.91 |
9/30 | 1,132 | -14.1 | 1,203 | 5,897,300 | 277,700 | 2,270,000 | 8.17 |
9/22 | 1,318 | -0.4 | 1,315 | 2,029,600 | 619,700 | 2,432,000 | 3.92 |
9/16 | 1,323 | +0.2 | 1,324 | 2,898,900 | 580,900 | 2,379,000 | 4.10 |
9/9 | 1,321 | +2.3 | 1,289 | 3,108,200 | 549,800 | 2,350,700 | 4.28 |
9/2 | 1,291 | +2.5 | 1,264 | 4,130,400 | 559,200 | 2,446,200 | 4.37 |
8/26 | 1,259 | -1.6 | 1,248 | 3,404,900 | 594,500 | 2,280,800 | 3.84 |
8/19 | 1,280 | +6.8 | 1,224 | 4,601,200 | 618,800 | 2,344,800 | 3.79 |
8/12 | 1,199 | +5.6 | 1,167 | 3,443,600 | 543,700 | 2,200,100 | 4.05 |
8/5 | 1,135 | +9.8 | 1,134 | 7,315,100 | 554,400 | 2,260,300 | 4.08 |
7/29 | 1,034 | +3.1 | 1,022 | 5,728,000 | 348,500 | 2,492,400 | 7.15 |
7/22 | 1,003 | +9.1 | 970 | 3,614,100 | 364,000 | 2,182,700 | 6.00 |
7/15 | 919 | +1.8 | 928 | 2,861,800 | 292,000 | 2,299,700 | 7.88 |
7/8 | 903 | +1.4 | 901 | 2,087,000 | 292,000 | 2,297,300 | 7.87 |
7/1 | 891 | -1.8 | 911 | 2,481,500 | 282,700 | 2,300,500 | 8.14 |
6/24 | 907 | +1.7 | 898 | 2,628,900 | 290,700 | 2,079,900 | 7.15 |
6/17 | 892 | -4.4 | 912 | 3,430,900 | 391,300 | 2,034,300 | 5.20 |
6/10 | 933 | +0.1 | 940 | 3,295,000 | 624,600 | 2,059,500 | 3.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて