7148東証P貸借
業種 証券・商品
ＦＰＧ 株価時系列データ
PTS
2,093.3
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/04/30) | 1,189 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/04/30) | 1,642 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 2,129 | 2,130 | 2,081 | 2,094 | -42 | -2.0 | 264,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,318 | -0.4 | 1,315 | 2,029,600 | 619,700 | 2,432,000 | 3.92 |
| 9/16 | 1,323 | +0.2 | 1,324 | 2,898,900 | 580,900 | 2,379,000 | 4.10 |
| 9/9 | 1,321 | +2.3 | 1,289 | 3,108,200 | 549,800 | 2,350,700 | 4.28 |
| 9/2 | 1,291 | +2.5 | 1,264 | 4,130,400 | 559,200 | 2,446,200 | 4.37 |
| 8/26 | 1,259 | -1.6 | 1,248 | 3,404,900 | 594,500 | 2,280,800 | 3.84 |
| 8/19 | 1,280 | +6.8 | 1,224 | 4,601,200 | 618,800 | 2,344,800 | 3.79 |
| 8/12 | 1,199 | +5.6 | 1,167 | 3,443,600 | 543,700 | 2,200,100 | 4.05 |
| 8/5 | 1,135 | +9.8 | 1,134 | 7,315,100 | 554,400 | 2,260,300 | 4.08 |
| 7/29 | 1,034 | +3.1 | 1,022 | 5,728,000 | 348,500 | 2,492,400 | 7.15 |
| 7/22 | 1,003 | +9.1 | 970 | 3,614,100 | 364,000 | 2,182,700 | 6.00 |
| 7/15 | 919 | +1.8 | 928 | 2,861,800 | 292,000 | 2,299,700 | 7.88 |
| 7/8 | 903 | +1.4 | 901 | 2,087,000 | 292,000 | 2,297,300 | 7.87 |
| 7/1 | 891 | -1.8 | 911 | 2,481,500 | 282,700 | 2,300,500 | 8.14 |
| 6/24 | 907 | +1.7 | 898 | 2,628,900 | 290,700 | 2,079,900 | 7.15 |
| 6/17 | 892 | -4.4 | 912 | 3,430,900 | 391,300 | 2,034,300 | 5.20 |
| 6/10 | 933 | +0.1 | 940 | 3,295,000 | 624,600 | 2,059,500 | 3.30 |
| 6/3 | 932 | -5.2 | 955 | 5,506,300 | 845,000 | 1,898,300 | 2.25 |
| 5/27 | 983 | +16.3 | 952 | 12,891,700 | 1,121,100 | 1,848,400 | 1.65 |
| 5/20 | 845 | +6.2 | 820 | 4,232,600 | 709,200 | 2,258,000 | 3.18 |
| 5/13 | 796 | -5.5 | 798 | 4,993,900 | 662,300 | 2,386,700 | 3.60 |
| 5/6 | 842 | +5.9 | 810 | 3,415,800 | ー | ー | ー |
| 4/28 | 795 | +5.3 | 773 | 8,975,100 | 744,900 | 2,859,500 | 3.84 |
| 4/22 | 755 | -11.4 | 798 | 11,223,600 | 754,400 | 2,586,800 | 3.43 |
| 4/15 | 852 | +1.7 | 851 | 3,416,700 | 772,800 | 2,143,600 | 2.77 |
| 4/8 | 838 | -4.9 | 844 | 4,124,700 | 774,400 | 2,183,300 | 2.82 |
| 4/1 | 881 | +17.3 | 829 | 5,925,200 | 736,400 | 2,229,300 | 3.03 |
| 3/25 | 751 | 0.0 | 754 | 2,046,700 | 690,300 | 2,003,500 | 2.90 |
| 3/18 | 751 | +6.1 | 731 | 4,351,200 | 693,500 | 1,991,000 | 2.87 |
| 3/11 | 708 | -9.2 | 722 | 6,179,500 | 708,700 | 1,864,700 | 2.63 |
| 3/4 | 780 | -9.1 | 817 | 4,781,100 | 726,900 | 1,806,900 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて