!決算発表予定日 2024/07/31
7148東証P貸借
業種 証券・商品
FPG 株価時系列データ
PTS
2,380.9
円
(22:13)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,436 (24/07/05) | 1,214 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,436 (24/07/05) | 1,642 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/8 | 2,418 | 2,457 | 2,378 | 2,381 | -54 | -2.2 | 1,101,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 951 | +0.5 | 949 | 2,595,700 | 132,800 | 2,671,700 | 20.12 |
4/19 | 946 | +1.5 | 949 | 2,401,300 | 204,200 | 2,653,500 | 12.99 |
4/12 | 932 | -2.9 | 953 | 2,639,700 | 344,100 | 2,684,300 | 7.80 |
4/5 | 960 | +5.8 | 947 | 2,832,300 | 308,800 | 2,655,100 | 8.60 |
3/29 | 907 | -5.6 | 915 | 3,796,300 | 321,800 | 2,752,600 | 8.55 |
3/22 | 961 | +2.9 | 955 | 2,194,100 | 308,300 | 2,742,800 | 8.90 |
3/15 | 934 | -12.0 | 968 | 6,923,200 | 355,700 | 2,735,700 | 7.69 |
3/8 | 1,061 | -0.9 | 1,085 | 3,027,600 | 288,700 | 2,111,900 | 7.32 |
3/1 | 1,071 | +4.4 | 1,058 | 2,232,700 | 250,900 | 2,200,900 | 8.77 |
2/22 | 1,026 | +2.1 | 1,039 | 2,061,500 | 260,900 | 2,320,900 | 8.90 |
2/15 | 1,005 | -2.3 | 1,019 | 1,916,000 | 290,100 | 2,143,000 | 7.39 |
2/8 | 1,029 | -3.6 | 1,036 | 3,340,600 | 288,400 | 2,050,500 | 7.11 |
2/1 | 1,067 | -7.7 | 1,119 | 4,404,900 | 297,500 | 2,028,300 | 6.82 |
1/25 | 1,156 | -5.3 | 1,170 | 1,778,300 | 232,500 | 2,086,000 | 8.97 |
1/18 | 1,221 | +7.1 | 1,178 | 1,431,700 | 257,300 | 1,966,800 | 7.64 |
1/11 | 1,140 | +3.1 | 1,155 | 1,960,000 | 482,800 | 2,080,500 | 4.31 |
1/4 | 1,106 | -1.4 | 1,098 | 464,500 | ー | ー | ー |
12/28 | 1,122 | +4.5 | 1,065 | 2,447,400 | 466,400 | 2,081,900 | 4.46 |
12/21 | 1,074 | -6.5 | 1,098 | 3,080,600 | 429,600 | 2,334,000 | 5.43 |
12/14 | 1,149 | -1.0 | 1,140 | 2,168,500 | 440,100 | 2,503,000 | 5.69 |
12/7 | 1,160 | -5.7 | 1,184 | 2,424,800 | 385,900 | 2,555,300 | 6.62 |
11/30 | 1,230 | -1.8 | 1,252 | 2,171,700 | 237,900 | 2,550,500 | 10.72 |
11/22 | 1,253 | +2.7 | 1,244 | 1,903,800 | 225,600 | 2,562,800 | 11.36 |
11/16 | 1,220 | -5.7 | 1,245 | 3,385,100 | 227,300 | 2,618,900 | 11.52 |
11/9 | 1,293 | +6.1 | 1,254 | 4,828,900 | 192,300 | 2,702,500 | 14.05 |
11/2 | 1,219 | +20.1 | 1,150 | 8,534,400 | 203,800 | 2,929,700 | 14.38 |
10/26 | 1,015 | -9.1 | 1,041 | 3,813,500 | 107,700 | 3,297,000 | 30.61 |
10/19 | 1,116 | +6.7 | 1,079 | 2,419,600 | 109,200 | 3,492,700 | 31.98 |
10/12 | 1,046 | ー | 1,057 | 3,276,600 | 106,600 | 3,646,400 | 34.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて